Market Cap NZ$3.98T -2.63%
Volume 24h NZ$247.87B 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 2 Minutes ago
Digichain DIGICHAIN

Digichain (DIGICHAIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-31 2023 NZ$0.0000034893 NZ$0.0000034893 NZ$0.0000034893 NZ$0.0000034893 - -
Aug-30 2023 NZ$0.0000034893 NZ$0.0000034893 NZ$0.0000034893 NZ$0.0000034893 - -
Aug-29 2023 NZ$0.0000034893 NZ$0.0000034893 NZ$0.0000034893 NZ$0.0000034893 - -
Aug-28 2023 NZ$0.0000034893 NZ$0.0000034893 NZ$0.0000034893 NZ$0.0000034893 - -
Aug-27 2023 NZ$0.0000034893 NZ$0.0000034893 NZ$0.0000034893 NZ$0.0000034893 - -
Aug-26 2023 NZ$0.0000034893 NZ$0.0000034893 NZ$0.0000034893 NZ$0.0000034893 - -
Aug-25 2023 NZ$0.0000034893 NZ$0.0000034679 NZ$0.0000035313 NZ$0.0000035313 - -
Aug-24 2023 NZ$0.0000035096 NZ$0.0000034975 NZ$0.0000036096 NZ$0.000003544 NZ$57 -
Aug-23 2023 NZ$0.0000035456 NZ$0.0000035456 NZ$0.0000040426 NZ$0.0000040248 NZ$509 -
Aug-22 2023 NZ$0.0000039334 NZ$0.0000039334 NZ$0.0000039334 NZ$0.0000039334 - -
Aug-21 2023 NZ$0.0000039334 NZ$0.0000039216 NZ$0.0000040474 NZ$0.0000040398 - -
Aug-20 2023 NZ$0.0000040457 NZ$0.0000039897 NZ$0.0000040643 NZ$0.0000040146 NZ$47 -
Aug-19 2023 NZ$0.0000040089 NZ$0.000003963 NZ$0.0000040277 NZ$0.0000039967 NZ$3 -
Aug-18 2023 NZ$0.0000039995 NZ$0.0000039584 NZ$0.0000040729 NZ$0.0000040729 NZ$4 -
Aug-17 2023 NZ$0.0000040736 NZ$0.0000040029 NZ$0.00000428 NZ$0.00000428 NZ$2 -

Historical and market price analysis of Digichain (DIGICHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 605 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68179 NZD.