Market Cap AU$3.63T -3.08%
Volume 24h AU$234.12B 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 3 Minutes ago
Digichain DIGICHAIN

Digichain (DIGICHAIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-31 2023 AU$0.0000031917 AU$0.0000031917 AU$0.0000031917 AU$0.0000031917 - -
Aug-30 2023 AU$0.0000031917 AU$0.0000031917 AU$0.0000031917 AU$0.0000031917 - -
Aug-29 2023 AU$0.0000031917 AU$0.0000031917 AU$0.0000031917 AU$0.0000031917 - -
Aug-28 2023 AU$0.0000031917 AU$0.0000031917 AU$0.0000031917 AU$0.0000031917 - -
Aug-27 2023 AU$0.0000031917 AU$0.0000031917 AU$0.0000031917 AU$0.0000031917 - -
Aug-26 2023 AU$0.0000031917 AU$0.0000031917 AU$0.0000031917 AU$0.0000031917 - -
Aug-25 2023 AU$0.0000031917 AU$0.0000031722 AU$0.0000032302 AU$0.0000032302 - -
Aug-24 2023 AU$0.0000032103 AU$0.0000031993 AU$0.0000033018 AU$0.0000032418 AU$52 -
Aug-23 2023 AU$0.0000032433 AU$0.0000032433 AU$0.0000036979 AU$0.0000036816 AU$466 -
Aug-22 2023 AU$0.000003598 AU$0.000003598 AU$0.000003598 AU$0.000003598 - -
Aug-21 2023 AU$0.000003598 AU$0.0000035872 AU$0.0000037023 AU$0.0000036953 - -
Aug-20 2023 AU$0.0000037007 AU$0.0000036495 AU$0.0000037178 AU$0.0000036723 AU$43 -
Aug-19 2023 AU$0.0000036671 AU$0.0000036251 AU$0.0000036843 AU$0.0000036559 AU$2 -
Aug-18 2023 AU$0.0000036584 AU$0.0000036209 AU$0.0000037256 AU$0.0000037256 AU$4 -
Aug-17 2023 AU$0.0000037262 AU$0.0000036616 AU$0.0000039151 AU$0.0000039151 AU$2 -

Historical and market price analysis of Digichain (DIGICHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 605 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53838 AUD.