Market Cap CN¥17.10T -3.52%
Volume 24h CN¥1.10T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Digichain DIGICHAIN

Digichain (DIGICHAIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-31 2023 CN¥0.00001502 CN¥0.00001502 CN¥0.00001502 CN¥0.00001502 - -
Aug-30 2023 CN¥0.00001502 CN¥0.00001502 CN¥0.00001502 CN¥0.00001502 - -
Aug-29 2023 CN¥0.00001502 CN¥0.00001502 CN¥0.00001502 CN¥0.00001502 - -
Aug-28 2023 CN¥0.00001502 CN¥0.00001502 CN¥0.00001502 CN¥0.00001502 - -
Aug-27 2023 CN¥0.00001502 CN¥0.00001502 CN¥0.00001502 CN¥0.00001502 - -
Aug-26 2023 CN¥0.00001502 CN¥0.00001502 CN¥0.00001502 CN¥0.00001502 - -
Aug-25 2023 CN¥0.00001502 CN¥0.00001493 CN¥0.0000152 CN¥0.0000152 - -
Aug-24 2023 CN¥0.00001511 CN¥0.00001506 CN¥0.00001554 CN¥0.00001526 CN¥247 -
Aug-23 2023 CN¥0.00001526 CN¥0.00001526 CN¥0.0000174 CN¥0.00001733 CN¥2,193 -
Aug-22 2023 CN¥0.00001693 CN¥0.00001693 CN¥0.00001693 CN¥0.00001693 - -
Aug-21 2023 CN¥0.00001693 CN¥0.00001688 CN¥0.00001742 CN¥0.00001739 - -
Aug-20 2023 CN¥0.00001742 CN¥0.00001717 CN¥0.0000175 CN¥0.00001728 CN¥203 -
Aug-19 2023 CN¥0.00001726 CN¥0.00001706 CN¥0.00001734 CN¥0.0000172 CN¥11 -
Aug-18 2023 CN¥0.00001722 CN¥0.00001704 CN¥0.00001753 CN¥0.00001753 CN¥18 -
Aug-17 2023 CN¥0.00001754 CN¥0.00001723 CN¥0.00001842 CN¥0.00001842 CN¥10 -

Historical and market price analysis of Digichain (DIGICHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 605 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.