Market Cap AR$2,038.65T -5.31%
Volume 24h AR$152.77T 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 38 Seconds ago
Digichain DIGICHAIN

Digichain (DIGICHAIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-31 2023 AR$0.00181908 AR$0.00181908 AR$0.00181908 AR$0.00181908 - -
Aug-30 2023 AR$0.00181908 AR$0.00181908 AR$0.00181908 AR$0.00181908 - -
Aug-29 2023 AR$0.00181908 AR$0.00181908 AR$0.00181908 AR$0.00181908 - -
Aug-28 2023 AR$0.00181908 AR$0.00181908 AR$0.00181908 AR$0.00181908 - -
Aug-27 2023 AR$0.00181908 AR$0.00181908 AR$0.00181908 AR$0.00181908 - -
Aug-26 2023 AR$0.00181908 AR$0.00181908 AR$0.00181908 AR$0.00181908 - -
Aug-25 2023 AR$0.00181908 AR$0.00180792 AR$0.00184097 AR$0.00184097 - -
Aug-24 2023 AR$0.00182966 AR$0.00182336 AR$0.0018818 AR$0.0018476 AR$29,882 -
Aug-23 2023 AR$0.00184844 AR$0.00184844 AR$0.00210753 AR$0.00209824 AR$265,493 -
Aug-22 2023 AR$0.0020506 AR$0.0020506 AR$0.0020506 AR$0.0020506 - -
Aug-21 2023 AR$0.0020506 AR$0.00204443 AR$0.00211005 AR$0.00210606 - -
Aug-20 2023 AR$0.00210914 AR$0.00207997 AR$0.00211886 AR$0.00209292 AR$24,542 -
Aug-19 2023 AR$0.00208997 AR$0.00206605 AR$0.00209978 AR$0.00208358 AR$1,379 -
Aug-18 2023 AR$0.00208505 AR$0.00206365 AR$0.00212332 AR$0.00212332 AR$2,226 -
Aug-17 2023 AR$0.00212367 AR$0.00208685 AR$0.00223131 AR$0.00223131 AR$1,163 -

Historical and market price analysis of Digichain (DIGICHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 605 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7582 ARS.