Market Cap CA$3.24T -3.06%
Volume 24h CA$210.38B 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 1 minute ago
Digichain DIGICHAIN

Digichain (DIGICHAIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-31 2023 CA$0.0000028505 CA$0.0000028505 CA$0.0000028505 CA$0.0000028505 - -
Aug-30 2023 CA$0.0000028505 CA$0.0000028505 CA$0.0000028505 CA$0.0000028505 - -
Aug-29 2023 CA$0.0000028505 CA$0.0000028505 CA$0.0000028505 CA$0.0000028505 - -
Aug-28 2023 CA$0.0000028505 CA$0.0000028505 CA$0.0000028505 CA$0.0000028505 - -
Aug-27 2023 CA$0.0000028505 CA$0.0000028505 CA$0.0000028505 CA$0.0000028505 - -
Aug-26 2023 CA$0.0000028505 CA$0.0000028505 CA$0.0000028505 CA$0.0000028505 - -
Aug-25 2023 CA$0.0000028505 CA$0.000002833 CA$0.0000028848 CA$0.0000028848 - -
Aug-24 2023 CA$0.0000028671 CA$0.0000028572 CA$0.0000029488 CA$0.0000028952 CA$47 -
Aug-23 2023 CA$0.0000028965 CA$0.0000028965 CA$0.0000033025 CA$0.000003288 CA$416 -
Aug-22 2023 CA$0.0000032133 CA$0.0000032133 CA$0.0000032133 CA$0.0000032133 - -
Aug-21 2023 CA$0.0000032133 CA$0.0000032036 CA$0.0000033065 CA$0.0000033002 - -
Aug-20 2023 CA$0.000003305 CA$0.0000032593 CA$0.0000033203 CA$0.0000032796 CA$38 -
Aug-19 2023 CA$0.000003275 CA$0.0000032375 CA$0.0000032904 CA$0.000003265 CA$2 -
Aug-18 2023 CA$0.0000032673 CA$0.0000032338 CA$0.0000033273 CA$0.0000033273 CA$3 -
Aug-17 2023 CA$0.0000033278 CA$0.0000032701 CA$0.0000034965 CA$0.0000034965 CA$2 -

Historical and market price analysis of Digichain (DIGICHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 605 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37391 CAD.