Market Cap zł9.50T -3.31%
Volume 24h zł615.46B 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 2 Minutes ago
Digichain DIGICHAIN

Digichain (DIGICHAIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-31 2023 zł0.0000083774 zł0.0000083774 zł0.0000083774 zł0.0000083774 - -
Aug-30 2023 zł0.0000083774 zł0.0000083774 zł0.0000083774 zł0.0000083774 - -
Aug-29 2023 zł0.0000083774 zł0.0000083774 zł0.0000083774 zł0.0000083774 - -
Aug-28 2023 zł0.0000083774 zł0.0000083774 zł0.0000083774 zł0.0000083774 - -
Aug-27 2023 zł0.0000083774 zł0.0000083774 zł0.0000083774 zł0.0000083774 - -
Aug-26 2023 zł0.0000083774 zł0.0000083774 zł0.0000083774 zł0.0000083774 - -
Aug-25 2023 zł0.0000083774 zł0.000008326 zł0.0000084782 zł0.0000084782 - -
Aug-24 2023 zł0.0000084261 zł0.0000083971 zł0.0000086662 zł0.0000085087 zł138 -
Aug-23 2023 zł0.0000085126 zł0.0000085126 zł0.0000097058 zł0.000009663 zł1,223 -
Aug-22 2023 zł0.0000094436 zł0.0000094436 zł0.0000094436 zł0.0000094436 - -
Aug-21 2023 zł0.0000094436 zł0.0000094152 zł0.0000097174 zł0.000009699 - -
Aug-20 2023 zł0.0000097132 zł0.0000095788 zł0.000009758 zł0.0000096385 zł113 -
Aug-19 2023 zł0.0000096249 zł0.0000095147 zł0.0000096701 zł0.0000095955 zł6 -
Aug-18 2023 zł0.0000096023 zł0.0000095037 zł0.0000097785 zł0.0000097785 zł10 -
Aug-17 2023 zł0.0000097801 zł0.0000096105 zł0.00001027 zł0.00001027 zł5 -

Historical and market price analysis of Digichain (DIGICHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 605 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03773 PLN.