Market Cap MX$40.38T -2.19%
Volume 24h MX$2.43T 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 40 Seconds ago
Digichain DIGICHAIN

Digichain (DIGICHAIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-31 2023 MX$0.00003521 MX$0.00003521 MX$0.00003521 MX$0.00003521 - -
Aug-30 2023 MX$0.00003521 MX$0.00003521 MX$0.00003521 MX$0.00003521 - -
Aug-29 2023 MX$0.00003521 MX$0.00003521 MX$0.00003521 MX$0.00003521 - -
Aug-28 2023 MX$0.00003521 MX$0.00003521 MX$0.00003521 MX$0.00003521 - -
Aug-27 2023 MX$0.00003521 MX$0.00003521 MX$0.00003521 MX$0.00003521 - -
Aug-26 2023 MX$0.00003521 MX$0.00003521 MX$0.00003521 MX$0.00003521 - -
Aug-25 2023 MX$0.00003521 MX$0.000035 MX$0.00003564 MX$0.00003564 - -
Aug-24 2023 MX$0.00003542 MX$0.0000353 MX$0.00003643 MX$0.00003577 MX$579 -
Aug-23 2023 MX$0.00003578 MX$0.00003578 MX$0.0000408 MX$0.00004062 MX$5,140 -
Aug-22 2023 MX$0.0000397 MX$0.0000397 MX$0.0000397 MX$0.0000397 - -
Aug-21 2023 MX$0.0000397 MX$0.00003958 MX$0.00004085 MX$0.00004077 - -
Aug-20 2023 MX$0.00004083 MX$0.00004027 MX$0.00004102 MX$0.00004052 MX$475 -
Aug-19 2023 MX$0.00004046 MX$0.00004 MX$0.00004065 MX$0.00004034 MX$27 -
Aug-18 2023 MX$0.00004036 MX$0.00003995 MX$0.0000411 MX$0.0000411 MX$43 -
Aug-17 2023 MX$0.00004111 MX$0.0000404 MX$0.0000432 MX$0.0000432 MX$23 -

Historical and market price analysis of Digichain (DIGICHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 605 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97495 MXN.