Market Cap HK$18.67T -2.04%
Volume 24h HK$1.11T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 3 Minutes ago
Digichain DIGICHAIN

Digichain (DIGICHAIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-31 2023 HK$0.00001622 HK$0.00001622 HK$0.00001622 HK$0.00001622 - -
Aug-30 2023 HK$0.00001622 HK$0.00001622 HK$0.00001622 HK$0.00001622 - -
Aug-29 2023 HK$0.00001622 HK$0.00001622 HK$0.00001622 HK$0.00001622 - -
Aug-28 2023 HK$0.00001622 HK$0.00001622 HK$0.00001622 HK$0.00001622 - -
Aug-27 2023 HK$0.00001622 HK$0.00001622 HK$0.00001622 HK$0.00001622 - -
Aug-26 2023 HK$0.00001622 HK$0.00001622 HK$0.00001622 HK$0.00001622 - -
Aug-25 2023 HK$0.00001622 HK$0.00001612 HK$0.00001642 HK$0.00001642 - -
Aug-24 2023 HK$0.00001632 HK$0.00001626 HK$0.00001678 HK$0.00001648 HK$267 -
Aug-23 2023 HK$0.00001648 HK$0.00001648 HK$0.00001879 HK$0.00001871 HK$2,368 -
Aug-22 2023 HK$0.00001829 HK$0.00001829 HK$0.00001829 HK$0.00001829 - -
Aug-21 2023 HK$0.00001829 HK$0.00001823 HK$0.00001882 HK$0.00001878 - -
Aug-20 2023 HK$0.00001881 HK$0.00001855 HK$0.0000189 HK$0.00001866 HK$219 -
Aug-19 2023 HK$0.00001864 HK$0.00001842 HK$0.00001873 HK$0.00001858 HK$12 -
Aug-18 2023 HK$0.00001859 HK$0.0000184 HK$0.00001894 HK$0.00001894 HK$20 -
Aug-17 2023 HK$0.00001894 HK$0.00001861 HK$0.0000199 HK$0.0000199 HK$10 -

Historical and market price analysis of Digichain (DIGICHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 605 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.