Cap Mercado HK$20.01T
2.37%
Volumen 24h HK$1.22T
-18.11%
BTC % 51.62%
-0.73%
ETH % 14.54%
1.65%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-31 2023 | HK$0.00001618 | HK$0.00001618 | HK$0.00001618 | HK$0.00001618 | - | - |
Aug-30 2023 | HK$0.00001618 | HK$0.00001618 | HK$0.00001618 | HK$0.00001618 | - | - |
Aug-29 2023 | HK$0.00001618 | HK$0.00001618 | HK$0.00001618 | HK$0.00001618 | - | - |
Aug-28 2023 | HK$0.00001618 | HK$0.00001618 | HK$0.00001618 | HK$0.00001618 | - | - |
Aug-27 2023 | HK$0.00001618 | HK$0.00001618 | HK$0.00001618 | HK$0.00001618 | - | - |
Aug-26 2023 | HK$0.00001618 | HK$0.00001618 | HK$0.00001618 | HK$0.00001618 | - | - |
Aug-25 2023 | HK$0.00001618 | HK$0.00001608 | HK$0.00001638 | HK$0.00001638 | - | - |
Aug-24 2023 | HK$0.00001628 | HK$0.00001622 | HK$0.00001674 | HK$0.00001644 | HK$266 | - |
Aug-23 2023 | HK$0.00001644 | HK$0.00001644 | HK$0.00001875 | HK$0.00001867 | HK$2,362 | - |
Aug-22 2023 | HK$0.00001824 | HK$0.00001824 | HK$0.00001824 | HK$0.00001824 | - | - |
Aug-21 2023 | HK$0.00001824 | HK$0.00001819 | HK$0.00001877 | HK$0.00001874 | - | - |
Aug-20 2023 | HK$0.00001876 | HK$0.0000185 | HK$0.00001885 | HK$0.00001862 | HK$218 | - |
Aug-19 2023 | HK$0.00001859 | HK$0.00001838 | HK$0.00001868 | HK$0.00001854 | HK$12 | - |
Aug-18 2023 | HK$0.00001855 | HK$0.00001836 | HK$0.00001889 | HK$0.00001889 | HK$20 | - |
Aug-17 2023 | HK$0.00001889 | HK$0.00001856 | HK$0.00001985 | HK$0.00001985 | HK$10 | - |
Análisis de precios históricos y de mercado de Digichain (DIGICHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 605 días, desde el día 20-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8017 HKD.