Cap Mercado $2.35T
2.3%
Volumen 24h $177.35B
-8.05%
BTC % 53.3%
-0.88%
ETH % 13.08%
2.44%
Monedas
28.808
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.0000020747 | $0.0000020747 | $0.0000020747 | $0.0000020747 | - | - |
Aug-30 2023 | $0.0000020747 | $0.0000020747 | $0.0000020747 | $0.0000020747 | - | - |
Aug-29 2023 | $0.0000020747 | $0.0000020747 | $0.0000020747 | $0.0000020747 | - | - |
Aug-28 2023 | $0.0000020747 | $0.0000020747 | $0.0000020747 | $0.0000020747 | - | - |
Aug-27 2023 | $0.0000020747 | $0.0000020747 | $0.0000020747 | $0.0000020747 | - | - |
Aug-26 2023 | $0.0000020747 | $0.0000020747 | $0.0000020747 | $0.0000020747 | - | - |
Aug-25 2023 | $0.0000020747 | $0.000002062 | $0.0000020997 | $0.0000020997 | - | - |
Aug-24 2023 | $0.0000020868 | $0.0000020796 | $0.0000021463 | $0.0000021073 | $34 | - |
Aug-23 2023 | $0.0000021082 | $0.0000021082 | $0.0000024037 | $0.0000023931 | $303 | - |
Aug-22 2023 | $0.0000023388 | $0.0000023388 | $0.0000023388 | $0.0000023388 | - | - |
Aug-21 2023 | $0.0000023388 | $0.0000023318 | $0.0000024066 | $0.0000024021 | - | - |
Aug-20 2023 | $0.0000024056 | $0.0000023723 | $0.0000024167 | $0.0000023871 | $28 | - |
Aug-19 2023 | $0.0000023837 | $0.0000023564 | $0.0000023949 | $0.0000023764 | $2 | - |
Aug-18 2023 | $0.0000023781 | $0.0000023537 | $0.0000024217 | $0.0000024217 | $3 | - |
Aug-17 2023 | $0.0000024221 | $0.0000023801 | $0.0000025449 | $0.0000025449 | $1 | - |