Cap Mercado Rp40,336.11T
0.57%
Volumen 24h Rp2,480.03T
-27.61%
BTC % 51.48%
-0.93%
ETH % 14.56%
1.51%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-31 2023 | Rp0.033149 | Rp0.033149 | Rp0.033149 | Rp0.033149 | - | - |
Aug-30 2023 | Rp0.033149 | Rp0.033149 | Rp0.033149 | Rp0.033149 | - | - |
Aug-29 2023 | Rp0.033149 | Rp0.033149 | Rp0.033149 | Rp0.033149 | - | - |
Aug-28 2023 | Rp0.033149 | Rp0.033149 | Rp0.033149 | Rp0.033149 | - | - |
Aug-27 2023 | Rp0.033149 | Rp0.033149 | Rp0.033149 | Rp0.033149 | - | - |
Aug-26 2023 | Rp0.033149 | Rp0.033149 | Rp0.033149 | Rp0.033149 | - | - |
Aug-25 2023 | Rp0.033149 | Rp0.032945 | Rp0.033548 | Rp0.033548 | - | - |
Aug-24 2023 | Rp0.033341 | Rp0.033227 | Rp0.034292 | Rp0.033668 | Rp544,537 | - |
Aug-23 2023 | Rp0.033684 | Rp0.033684 | Rp0.038405 | Rp0.038236 | Rp4,838,057 | - |
Aug-22 2023 | Rp0.037368 | Rp0.037368 | Rp0.037368 | Rp0.037368 | - | - |
Aug-21 2023 | Rp0.037368 | Rp0.037255 | Rp0.038451 | Rp0.038378 | - | - |
Aug-20 2023 | Rp0.038434 | Rp0.037903 | Rp0.038611 | Rp0.038139 | Rp447,227 | - |
Aug-19 2023 | Rp0.038085 | Rp0.037649 | Rp0.038264 | Rp0.037969 | Rp25,122 | - |
Aug-18 2023 | Rp0.037995 | Rp0.037605 | Rp0.038693 | Rp0.038693 | Rp40,557 | - |
Aug-17 2023 | Rp0.038699 | Rp0.038028 | Rp0.040661 | Rp0.040661 | Rp21,196 | - |
Análisis de precios históricos y de mercado de Digichain (DIGICHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 605 días, desde el día 20-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15977.12177 IDR.