Market Cap Bs.89.24T 0.2%
Volume 24h Bs.4.70T 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 2 Minutes ago
Digichain DIGICHAIN

Digichain (DIGICHAIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-31 2023 Bs.0.00007548 Bs.0.00007548 Bs.0.00007548 Bs.0.00007548 - -
Aug-30 2023 Bs.0.00007548 Bs.0.00007548 Bs.0.00007548 Bs.0.00007548 - -
Aug-29 2023 Bs.0.00007548 Bs.0.00007548 Bs.0.00007548 Bs.0.00007548 - -
Aug-28 2023 Bs.0.00007548 Bs.0.00007548 Bs.0.00007548 Bs.0.00007548 - -
Aug-27 2023 Bs.0.00007548 Bs.0.00007548 Bs.0.00007548 Bs.0.00007548 - -
Aug-26 2023 Bs.0.00007548 Bs.0.00007548 Bs.0.00007548 Bs.0.00007548 - -
Aug-25 2023 Bs.0.00007548 Bs.0.00007502 Bs.0.00007639 Bs.0.00007639 - -
Aug-24 2023 Bs.0.00007592 Bs.0.00007566 Bs.0.00007808 Bs.0.00007666 Bs.1,240 -
Aug-23 2023 Bs.0.0000767 Bs.0.0000767 Bs.0.00008745 Bs.0.00008706 Bs.11,017 -
Aug-22 2023 Bs.0.00008509 Bs.0.00008509 Bs.0.00008509 Bs.0.00008509 - -
Aug-21 2023 Bs.0.00008509 Bs.0.00008483 Bs.0.00008755 Bs.0.00008739 - -
Aug-20 2023 Bs.0.00008752 Bs.0.0000863 Bs.0.00008792 Bs.0.00008684 Bs.1,018 -
Aug-19 2023 Bs.0.00008672 Bs.0.00008573 Bs.0.00008713 Bs.0.00008645 Bs.57 -
Aug-18 2023 Bs.0.00008652 Bs.0.00008563 Bs.0.0000881 Bs.0.0000881 Bs.92 -
Aug-17 2023 Bs.0.00008812 Bs.0.00008659 Bs.0.00009259 Bs.0.00009259 Bs.48 -

Historical and market price analysis of Digichain (DIGICHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 605 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.