Market Cap RM10.98T 2.53%
Volume 24h RM414.41B -39.89%
BTC % 49.99% 0.38%
ETH % 16.34% -0.3%
Coins 28.052 +1
Exchanges 885
Last update 10 Seconds ago
DigiByte DGB

DigiByte (DGB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-12 2024 RM0.033621 RM0.032757 RM0.033719 RM0.033437 RM26,906,748 RM575,783,656
Jul-11 2024 RM0.033407 RM0.033407 RM0.034765 RM0.033811 RM28,524,058 RM572,055,985
Jul-10 2024 RM0.033737 RM0.033244 RM0.03414 RM0.033598 RM26,721,626 RM577,644,891
Jul-09 2024 RM0.033532 RM0.032456 RM0.033679 RM0.033183 RM29,177,969 RM574,060,456
Jul-08 2024 RM0.033287 RM0.031505 RM0.034089 RM0.032048 RM32,500,195 RM569,800,120
Jul-07 2024 RM0.032274 RM0.032274 RM0.034619 RM0.034619 RM26,558,900 RM552,398,500
Jul-06 2024 RM0.034882 RM0.031753 RM0.034895 RM0.031941 RM27,643,927 RM596,978,218
Jul-05 2024 RM0.032073 RM0.029144 RM0.033556 RM0.032127 RM44,575,937 RM548,842,338
Jul-04 2024 RM0.033606 RM0.033197 RM0.035199 RM0.035199 RM33,616,457 RM575,010,259
Jul-03 2024 RM0.035159 RM0.035099 RM0.036681 RM0.036681 RM29,167,914 RM601,510,508
Jul-02 2024 RM0.036646 RM0.036327 RM0.037332 RM0.036711 RM29,095,124 RM626,872,536
Jul-01 2024 RM0.037113 RM0.037048 RM0.039286 RM0.038855 RM32,639,572 RM634,791,843
Jun-30 2024 RM0.039166 RM0.036447 RM0.039166 RM0.037039 RM24,793,317 RM669,821,568
Jun-29 2024 RM0.036958 RM0.036958 RM0.038677 RM0.037957 RM26,905,327 RM631,986,744
Jun-28 2024 RM0.037965 RM0.037965 RM0.039849 RM0.039069 RM30,411,637 RM649,141,868

Historical and market price analysis of DigiByte (DGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3810 days, from day 02-06-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.