Market Cap AU$3.47T 2.38%
Volume 24h AU$139.28B -28.8%
BTC % 50.01% 0.42%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
DigiByte DGB

DigiByte (DGB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2024 AU$0.010589 AU$0.010317 AU$0.01062 AU$0.010531 AU$8,474,364 AU$181,344,854
Jul-11 2024 AU$0.010521 AU$0.010521 AU$0.010949 AU$0.010649 AU$8,983,741 AU$180,170,813
Jul-10 2024 AU$0.010625 AU$0.01047 AU$0.010752 AU$0.010582 AU$8,416,059 AU$181,931,056
Jul-09 2024 AU$0.010561 AU$0.010222 AU$0.010607 AU$0.010451 AU$9,189,692 AU$180,802,127
Jul-08 2024 AU$0.010483 AU$0.0099226 AU$0.010736 AU$0.010093 AU$10,236,037 AU$179,460,321
Jul-07 2024 AU$0.010164 AU$0.010164 AU$0.010903 AU$0.010903 AU$8,364,808 AU$173,979,626
Jul-06 2024 AU$0.010986 AU$0.01 AU$0.01099 AU$0.01006 AU$8,706,541 AU$188,020,147
Jul-05 2024 AU$0.010101 AU$0.00917907 AU$0.010568 AU$0.010118 AU$14,039,330 AU$172,859,602
Jul-04 2024 AU$0.010584 AU$0.010455 AU$0.011086 AU$0.011086 AU$10,587,608 AU$181,101,270
Jul-03 2024 AU$0.011073 AU$0.011054 AU$0.011553 AU$0.011553 AU$9,186,525 AU$189,447,606
Jul-02 2024 AU$0.011541 AU$0.011441 AU$0.011757 AU$0.011562 AU$9,163,600 AU$197,435,456
Jul-01 2024 AU$0.011689 AU$0.011668 AU$0.012373 AU$0.012237 AU$10,279,935 AU$199,929,666
Jun-30 2024 AU$0.012335 AU$0.011479 AU$0.012335 AU$0.011665 AU$7,808,732 AU$210,962,387
Jun-29 2024 AU$0.01164 AU$0.01164 AU$0.012181 AU$0.011954 AU$8,473,916 AU$199,046,191
Jun-28 2024 AU$0.011957 AU$0.011957 AU$0.01255 AU$0.012304 AU$9,578,240 AU$204,449,251

Historical and market price analysis of DigiByte (DGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3810 days, from day 02-07-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.