Market Cap R46.65T 1.57%
Volume 24h R2.06T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 21 Seconds ago
dietbitcoin DDX

dietbitcoin (DDX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-17 2019 R0.0018446 R0.0018446 R0.0018446 R0.0018446 - R5,395
Nov-16 2019 R0.0018446 R0.0018446 R0.0018446 R0.0018446 - R5,395
Nov-15 2019 R0.0018446 R0.0018446 R0.0018446 R0.0018446 - R5,395
Nov-14 2019 R0.0018446 R0.0018446 R0.0018446 R0.0018446 - R5,395
Nov-13 2019 R0.0018446 R0.0018446 R0.0018446 R0.0018446 - R5,395
Nov-12 2019 R0.0018446 R0.0018446 R0.0018446 R0.0018446 - R5,395
Nov-11 2019 R0.0018446 R0.0018446 R0.0018446 R0.0018446 - R5,395
Nov-10 2019 R0.0018446 R0.0018446 R0.0018446 R0.0018446 - R5,395
Nov-09 2019 R0.0018446 R0.0018446 R0.0018446 R0.0018446 - R5,395
Nov-08 2019 R0.0018446 R0.0018446 R0.0018446 R0.0018446 - R5,395
Nov-07 2019 R0.0018446 R0.00182911 R0.00186212 R0.00185567 - R5,395
Nov-06 2019 R0.0018561 R0.00184498 R0.00187415 R0.00186037 - R5,428
Nov-05 2019 R0.00186021 R0.00184381 R0.00190207 R0.00189038 - R5,440
Nov-04 2019 R0.00189038 R0.00183705 R0.00191373 R0.00184916 - R5,528
Nov-03 2019 R0.00185225 R0.00182822 R0.00187335 R0.00186078 - R5,417

Historical and market price analysis of dietbitcoin (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.