Market Cap Rp39,412.78T -4.53%
Volume 24h Rp2,446.75T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 18 Seconds ago
dietbitcoin DDX

dietbitcoin (DDX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-17 2019 Rp1.6047 Rp1.6047 Rp1.6047 Rp1.6047 - Rp4,693,173
Nov-16 2019 Rp1.6047 Rp1.6047 Rp1.6047 Rp1.6047 - Rp4,693,173
Nov-15 2019 Rp1.6047 Rp1.6047 Rp1.6047 Rp1.6047 - Rp4,693,173
Nov-14 2019 Rp1.6047 Rp1.6047 Rp1.6047 Rp1.6047 - Rp4,693,173
Nov-13 2019 Rp1.6047 Rp1.6047 Rp1.6047 Rp1.6047 - Rp4,693,173
Nov-12 2019 Rp1.6047 Rp1.6047 Rp1.6047 Rp1.6047 - Rp4,693,173
Nov-11 2019 Rp1.6047 Rp1.6047 Rp1.6047 Rp1.6047 - Rp4,693,173
Nov-10 2019 Rp1.6047 Rp1.6047 Rp1.6047 Rp1.6047 - Rp4,693,173
Nov-09 2019 Rp1.6047 Rp1.6047 Rp1.6047 Rp1.6047 - Rp4,693,173
Nov-08 2019 Rp1.6047 Rp1.6047 Rp1.6047 Rp1.6047 - Rp4,693,173
Nov-07 2019 Rp1.6047 Rp1.5912 Rp1.6200 Rp1.6144 - Rp4,693,173
Nov-06 2019 Rp1.6147 Rp1.6051 Rp1.6304 Rp1.6184 - Rp4,722,444
Nov-05 2019 Rp1.6183 Rp1.6040 Rp1.6547 Rp1.6446 - Rp4,732,892
Nov-04 2019 Rp1.6446 Rp1.5982 Rp1.6649 Rp1.6087 - Rp4,809,654
Nov-03 2019 Rp1.6114 Rp1.5905 Rp1.6297 Rp1.6188 - Rp4,712,645

Historical and market price analysis of dietbitcoin (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 392 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.73938 IDR.