Market Cap Tk272.23T -2.23%
Volume 24h Tk14.31T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
dietbitcoin DDX

dietbitcoin (DDX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2019 Tk0.010962 Tk0.010962 Tk0.010962 Tk0.010962 - Tk32,060
Nov-16 2019 Tk0.010962 Tk0.010962 Tk0.010962 Tk0.010962 - Tk32,060
Nov-15 2019 Tk0.010962 Tk0.010962 Tk0.010962 Tk0.010962 - Tk32,060
Nov-14 2019 Tk0.010962 Tk0.010962 Tk0.010962 Tk0.010962 - Tk32,060
Nov-13 2019 Tk0.010962 Tk0.010962 Tk0.010962 Tk0.010962 - Tk32,060
Nov-12 2019 Tk0.010962 Tk0.010962 Tk0.010962 Tk0.010962 - Tk32,060
Nov-11 2019 Tk0.010962 Tk0.010962 Tk0.010962 Tk0.010962 - Tk32,060
Nov-10 2019 Tk0.010962 Tk0.010962 Tk0.010962 Tk0.010962 - Tk32,060
Nov-09 2019 Tk0.010962 Tk0.010962 Tk0.010962 Tk0.010962 - Tk32,060
Nov-08 2019 Tk0.010962 Tk0.010962 Tk0.010962 Tk0.010962 - Tk32,060
Nov-07 2019 Tk0.010962 Tk0.01087 Tk0.011066 Tk0.011028 - Tk32,060
Nov-06 2019 Tk0.01103 Tk0.010964 Tk0.011138 Tk0.011056 - Tk32,260
Nov-05 2019 Tk0.011055 Tk0.010957 Tk0.011304 Tk0.011234 - Tk32,332
Nov-04 2019 Tk0.011234 Tk0.010917 Tk0.011373 Tk0.010989 - Tk32,856
Nov-03 2019 Tk0.011008 Tk0.010865 Tk0.011133 Tk0.011058 - Tk32,193

Historical and market price analysis of dietbitcoin (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.