Market Cap AU$3.73T -3.29%
Volume 24h AU$206.11B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
dietbitcoin DDX

dietbitcoin (DDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2019 AU$0.00015108 AU$0.00015108 AU$0.00015108 AU$0.00015108 - AU$442
Nov-16 2019 AU$0.00015108 AU$0.00015108 AU$0.00015108 AU$0.00015108 - AU$442
Nov-15 2019 AU$0.00015108 AU$0.00015108 AU$0.00015108 AU$0.00015108 - AU$442
Nov-14 2019 AU$0.00015108 AU$0.00015108 AU$0.00015108 AU$0.00015108 - AU$442
Nov-13 2019 AU$0.00015108 AU$0.00015108 AU$0.00015108 AU$0.00015108 - AU$442
Nov-12 2019 AU$0.00015108 AU$0.00015108 AU$0.00015108 AU$0.00015108 - AU$442
Nov-11 2019 AU$0.00015108 AU$0.00015108 AU$0.00015108 AU$0.00015108 - AU$442
Nov-10 2019 AU$0.00015108 AU$0.00015108 AU$0.00015108 AU$0.00015108 - AU$442
Nov-09 2019 AU$0.00015108 AU$0.00015108 AU$0.00015108 AU$0.00015108 - AU$442
Nov-08 2019 AU$0.00015108 AU$0.00015108 AU$0.00015108 AU$0.00015108 - AU$442
Nov-07 2019 AU$0.00015108 AU$0.00014981 AU$0.00015252 AU$0.00015199 - AU$442
Nov-06 2019 AU$0.00015202 AU$0.00015111 AU$0.0001535 AU$0.00015237 - AU$445
Nov-05 2019 AU$0.00015236 AU$0.00015102 AU$0.00015579 AU$0.00015483 - AU$446
Nov-04 2019 AU$0.00015483 AU$0.00015046 AU$0.00015674 AU$0.00015146 - AU$453
Nov-03 2019 AU$0.00015171 AU$0.00014974 AU$0.00015344 AU$0.00015241 - AU$444

Historical and market price analysis of dietbitcoin (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.