Market Cap Bs.89.76T -4.53%
Volume 24h Bs.5.57T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 52 Seconds ago
dietbitcoin DDX

dietbitcoin (DDX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2019 Bs.0.00365488 Bs.0.00365488 Bs.0.00365488 Bs.0.00365488 - Bs.10,689
Nov-16 2019 Bs.0.00365488 Bs.0.00365488 Bs.0.00365488 Bs.0.00365488 - Bs.10,689
Nov-15 2019 Bs.0.00365488 Bs.0.00365488 Bs.0.00365488 Bs.0.00365488 - Bs.10,689
Nov-14 2019 Bs.0.00365488 Bs.0.00365488 Bs.0.00365488 Bs.0.00365488 - Bs.10,689
Nov-13 2019 Bs.0.00365488 Bs.0.00365488 Bs.0.00365488 Bs.0.00365488 - Bs.10,689
Nov-12 2019 Bs.0.00365488 Bs.0.00365488 Bs.0.00365488 Bs.0.00365488 - Bs.10,689
Nov-11 2019 Bs.0.00365488 Bs.0.00365488 Bs.0.00365488 Bs.0.00365488 - Bs.10,689
Nov-10 2019 Bs.0.00365488 Bs.0.00365488 Bs.0.00365488 Bs.0.00365488 - Bs.10,689
Nov-09 2019 Bs.0.00365488 Bs.0.00365488 Bs.0.00365488 Bs.0.00365488 - Bs.10,689
Nov-08 2019 Bs.0.00365488 Bs.0.00365488 Bs.0.00365488 Bs.0.00365488 - Bs.10,689
Nov-07 2019 Bs.0.00365488 Bs.0.00362419 Bs.0.00368959 Bs.0.00367681 - Bs.10,689
Nov-06 2019 Bs.0.00367767 Bs.0.00365562 Bs.0.00371343 Bs.0.00368612 - Bs.10,755
Nov-05 2019 Bs.0.00368581 Bs.0.00365332 Bs.0.00376874 Bs.0.00374559 - Bs.10,779
Nov-04 2019 Bs.0.00374559 Bs.0.00363993 Bs.0.00379185 Bs.0.00366392 - Bs.10,954
Nov-03 2019 Bs.0.00367004 Bs.0.00362242 Bs.0.00371183 Bs.0.00368693 - Bs.10,733

Historical and market price analysis of dietbitcoin (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 392 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.