Market Cap CN¥17.47T -3.39%
Volume 24h CN¥1.04T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
dietbitcoin DDX

dietbitcoin (DDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-17 2019 CN¥0.00070799 CN¥0.00070799 CN¥0.00070799 CN¥0.00070799 - CN¥2,071
Nov-16 2019 CN¥0.00070799 CN¥0.00070799 CN¥0.00070799 CN¥0.00070799 - CN¥2,071
Nov-15 2019 CN¥0.00070799 CN¥0.00070799 CN¥0.00070799 CN¥0.00070799 - CN¥2,071
Nov-14 2019 CN¥0.00070799 CN¥0.00070799 CN¥0.00070799 CN¥0.00070799 - CN¥2,071
Nov-13 2019 CN¥0.00070799 CN¥0.00070799 CN¥0.00070799 CN¥0.00070799 - CN¥2,071
Nov-12 2019 CN¥0.00070799 CN¥0.00070799 CN¥0.00070799 CN¥0.00070799 - CN¥2,071
Nov-11 2019 CN¥0.00070799 CN¥0.00070799 CN¥0.00070799 CN¥0.00070799 - CN¥2,071
Nov-10 2019 CN¥0.00070799 CN¥0.00070799 CN¥0.00070799 CN¥0.00070799 - CN¥2,071
Nov-09 2019 CN¥0.00070799 CN¥0.00070799 CN¥0.00070799 CN¥0.00070799 - CN¥2,071
Nov-08 2019 CN¥0.00070799 CN¥0.00070799 CN¥0.00070799 CN¥0.00070799 - CN¥2,071
Nov-07 2019 CN¥0.00070799 CN¥0.00070204 CN¥0.00071471 CN¥0.00071224 - CN¥2,071
Nov-06 2019 CN¥0.0007124 CN¥0.00070813 CN¥0.00071933 CN¥0.00071404 - CN¥2,083
Nov-05 2019 CN¥0.00071398 CN¥0.00070769 CN¥0.00073005 CN¥0.00072556 - CN¥2,088
Nov-04 2019 CN¥0.00072556 CN¥0.00070509 CN¥0.00073452 CN¥0.00070974 - CN¥2,122
Nov-03 2019 CN¥0.00071093 CN¥0.0007017 CN¥0.00071902 CN¥0.0007142 - CN¥2,079

Historical and market price analysis of dietbitcoin (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.