Market Cap MX$42.09T -2.2%
Volume 24h MX$2.22T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
dietbitcoin DDX

dietbitcoin (DDX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-17 2019 MX$0.00169135 MX$0.00169135 MX$0.00169135 MX$0.00169135 - MX$4,946
Nov-16 2019 MX$0.00169135 MX$0.00169135 MX$0.00169135 MX$0.00169135 - MX$4,946
Nov-15 2019 MX$0.00169135 MX$0.00169135 MX$0.00169135 MX$0.00169135 - MX$4,946
Nov-14 2019 MX$0.00169135 MX$0.00169135 MX$0.00169135 MX$0.00169135 - MX$4,946
Nov-13 2019 MX$0.00169135 MX$0.00169135 MX$0.00169135 MX$0.00169135 - MX$4,946
Nov-12 2019 MX$0.00169135 MX$0.00169135 MX$0.00169135 MX$0.00169135 - MX$4,946
Nov-11 2019 MX$0.00169135 MX$0.00169135 MX$0.00169135 MX$0.00169135 - MX$4,946
Nov-10 2019 MX$0.00169135 MX$0.00169135 MX$0.00169135 MX$0.00169135 - MX$4,946
Nov-09 2019 MX$0.00169135 MX$0.00169135 MX$0.00169135 MX$0.00169135 - MX$4,946
Nov-08 2019 MX$0.00169135 MX$0.00169135 MX$0.00169135 MX$0.00169135 - MX$4,946
Nov-07 2019 MX$0.00169135 MX$0.00167715 MX$0.00170741 MX$0.0017015 - MX$4,946
Nov-06 2019 MX$0.0017019 MX$0.00169169 MX$0.00171845 MX$0.00170581 - MX$4,977
Nov-05 2019 MX$0.00170566 MX$0.00169063 MX$0.00174404 MX$0.00173333 - MX$4,988
Nov-04 2019 MX$0.00173333 MX$0.00168443 MX$0.00175473 MX$0.00169553 - MX$5,069
Nov-03 2019 MX$0.00169836 MX$0.00167633 MX$0.00171771 MX$0.00170618 - MX$4,967

Historical and market price analysis of dietbitcoin (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.