Market Cap NZ$4.11T -3.34%
Volume 24h NZ$243.71B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
dietbitcoin DDX

dietbitcoin (DDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2019 NZ$0.00016648 NZ$0.00016648 NZ$0.00016648 NZ$0.00016648 - NZ$487
Nov-16 2019 NZ$0.00016648 NZ$0.00016648 NZ$0.00016648 NZ$0.00016648 - NZ$487
Nov-15 2019 NZ$0.00016648 NZ$0.00016648 NZ$0.00016648 NZ$0.00016648 - NZ$487
Nov-14 2019 NZ$0.00016648 NZ$0.00016648 NZ$0.00016648 NZ$0.00016648 - NZ$487
Nov-13 2019 NZ$0.00016648 NZ$0.00016648 NZ$0.00016648 NZ$0.00016648 - NZ$487
Nov-12 2019 NZ$0.00016648 NZ$0.00016648 NZ$0.00016648 NZ$0.00016648 - NZ$487
Nov-11 2019 NZ$0.00016648 NZ$0.00016648 NZ$0.00016648 NZ$0.00016648 - NZ$487
Nov-10 2019 NZ$0.00016648 NZ$0.00016648 NZ$0.00016648 NZ$0.00016648 - NZ$487
Nov-09 2019 NZ$0.00016648 NZ$0.00016648 NZ$0.00016648 NZ$0.00016648 - NZ$487
Nov-08 2019 NZ$0.00016648 NZ$0.00016648 NZ$0.00016648 NZ$0.00016648 - NZ$487
Nov-07 2019 NZ$0.00016648 NZ$0.00016508 NZ$0.00016806 NZ$0.00016748 - NZ$487
Nov-06 2019 NZ$0.00016752 NZ$0.00016651 NZ$0.00016915 NZ$0.0001679 - NZ$490
Nov-05 2019 NZ$0.00016789 NZ$0.00016641 NZ$0.00017166 NZ$0.00017061 - NZ$491
Nov-04 2019 NZ$0.00017061 NZ$0.0001658 NZ$0.00017272 NZ$0.00016689 - NZ$499
Nov-03 2019 NZ$0.00016717 NZ$0.000165 NZ$0.00016907 NZ$0.00016794 - NZ$489

Historical and market price analysis of dietbitcoin (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.