Market Cap HK$19.32T -2.72%
Volume 24h HK$1.01T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
dietbitcoin DDX

dietbitcoin (DDX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-17 2019 HK$0.00078189 HK$0.00078189 HK$0.00078189 HK$0.00078189 - HK$2,287
Nov-16 2019 HK$0.00078189 HK$0.00078189 HK$0.00078189 HK$0.00078189 - HK$2,287
Nov-15 2019 HK$0.00078189 HK$0.00078189 HK$0.00078189 HK$0.00078189 - HK$2,287
Nov-14 2019 HK$0.00078189 HK$0.00078189 HK$0.00078189 HK$0.00078189 - HK$2,287
Nov-13 2019 HK$0.00078189 HK$0.00078189 HK$0.00078189 HK$0.00078189 - HK$2,287
Nov-12 2019 HK$0.00078189 HK$0.00078189 HK$0.00078189 HK$0.00078189 - HK$2,287
Nov-11 2019 HK$0.00078189 HK$0.00078189 HK$0.00078189 HK$0.00078189 - HK$2,287
Nov-10 2019 HK$0.00078189 HK$0.00078189 HK$0.00078189 HK$0.00078189 - HK$2,287
Nov-09 2019 HK$0.00078189 HK$0.00078189 HK$0.00078189 HK$0.00078189 - HK$2,287
Nov-08 2019 HK$0.00078189 HK$0.00078189 HK$0.00078189 HK$0.00078189 - HK$2,287
Nov-07 2019 HK$0.00078189 HK$0.00077533 HK$0.00078932 HK$0.00078659 - HK$2,287
Nov-06 2019 HK$0.00078677 HK$0.00078205 HK$0.00079442 HK$0.00078858 - HK$2,301
Nov-05 2019 HK$0.00078851 HK$0.00078156 HK$0.00080625 HK$0.0008013 - HK$2,306
Nov-04 2019 HK$0.0008013 HK$0.0007787 HK$0.0008112 HK$0.00078383 - HK$2,343
Nov-03 2019 HK$0.00078514 HK$0.00077495 HK$0.00079408 HK$0.00078875 - HK$2,296

Historical and market price analysis of dietbitcoin (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.