Market Cap CHF2.26T -0.78%
Volume 24h CHF108.58B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 14 Seconds ago
dietbitcoin DDX

dietbitcoin (DDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-17 2019 CHF0.00009056 CHF0.00009056 CHF0.00009056 CHF0.00009056 - CHF265
Nov-16 2019 CHF0.00009056 CHF0.00009056 CHF0.00009056 CHF0.00009056 - CHF265
Nov-15 2019 CHF0.00009056 CHF0.00009056 CHF0.00009056 CHF0.00009056 - CHF265
Nov-14 2019 CHF0.00009056 CHF0.00009056 CHF0.00009056 CHF0.00009056 - CHF265
Nov-13 2019 CHF0.00009056 CHF0.00009056 CHF0.00009056 CHF0.00009056 - CHF265
Nov-12 2019 CHF0.00009056 CHF0.00009056 CHF0.00009056 CHF0.00009056 - CHF265
Nov-11 2019 CHF0.00009056 CHF0.00009056 CHF0.00009056 CHF0.00009056 - CHF265
Nov-10 2019 CHF0.00009056 CHF0.00009056 CHF0.00009056 CHF0.00009056 - CHF265
Nov-09 2019 CHF0.00009056 CHF0.00009056 CHF0.00009056 CHF0.00009056 - CHF265
Nov-08 2019 CHF0.00009056 CHF0.00009056 CHF0.00009056 CHF0.00009056 - CHF265
Nov-07 2019 CHF0.00009056 CHF0.0000898 CHF0.00009142 CHF0.0000911 - CHF265
Nov-06 2019 CHF0.00009112 CHF0.00009058 CHF0.00009201 CHF0.00009133 - CHF267
Nov-05 2019 CHF0.00009133 CHF0.00009052 CHF0.00009338 CHF0.00009281 - CHF267
Nov-04 2019 CHF0.00009281 CHF0.00009019 CHF0.00009395 CHF0.00009078 - CHF271
Nov-03 2019 CHF0.00009094 CHF0.00008976 CHF0.00009197 CHF0.00009135 - CHF266

Historical and market price analysis of dietbitcoin (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.