Market Cap CL$2,320.15T -2.45%
Volume 24h CL$124.29T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
dietbitcoin DDX

dietbitcoin (DDX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-17 2019 CL$0.09341 CL$0.09341 CL$0.09341 CL$0.09341 - CL$273,180
Nov-16 2019 CL$0.09341 CL$0.09341 CL$0.09341 CL$0.09341 - CL$273,180
Nov-15 2019 CL$0.09341 CL$0.09341 CL$0.09341 CL$0.09341 - CL$273,180
Nov-14 2019 CL$0.09341 CL$0.09341 CL$0.09341 CL$0.09341 - CL$273,180
Nov-13 2019 CL$0.09341 CL$0.09341 CL$0.09341 CL$0.09341 - CL$273,180
Nov-12 2019 CL$0.09341 CL$0.09341 CL$0.09341 CL$0.09341 - CL$273,180
Nov-11 2019 CL$0.09341 CL$0.09341 CL$0.09341 CL$0.09341 - CL$273,180
Nov-10 2019 CL$0.09341 CL$0.09341 CL$0.09341 CL$0.09341 - CL$273,180
Nov-09 2019 CL$0.09341 CL$0.09341 CL$0.09341 CL$0.09341 - CL$273,180
Nov-08 2019 CL$0.09341 CL$0.09341 CL$0.09341 CL$0.09341 - CL$273,180
Nov-07 2019 CL$0.09341 CL$0.092626 CL$0.094297 CL$0.093971 - CL$273,180
Nov-06 2019 CL$0.093993 CL$0.093429 CL$0.094907 CL$0.094209 - CL$274,884
Nov-05 2019 CL$0.094201 CL$0.09337 CL$0.09632 CL$0.095728 - CL$275,492
Nov-04 2019 CL$0.095728 CL$0.093028 CL$0.096911 CL$0.093641 - CL$279,960
Nov-03 2019 CL$0.093798 CL$0.09258 CL$0.094866 CL$0.094229 - CL$274,313

Historical and market price analysis of dietbitcoin (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.