Market Cap AR$2,177.80T -2.67%
Volume 24h AR$120.29T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
dietbitcoin DDX

dietbitcoin (DDX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-17 2019 AR$0.088068 AR$0.088068 AR$0.088068 AR$0.088068 - AR$257,557
Nov-16 2019 AR$0.088068 AR$0.088068 AR$0.088068 AR$0.088068 - AR$257,557
Nov-15 2019 AR$0.088068 AR$0.088068 AR$0.088068 AR$0.088068 - AR$257,557
Nov-14 2019 AR$0.088068 AR$0.088068 AR$0.088068 AR$0.088068 - AR$257,557
Nov-13 2019 AR$0.088068 AR$0.088068 AR$0.088068 AR$0.088068 - AR$257,557
Nov-12 2019 AR$0.088068 AR$0.088068 AR$0.088068 AR$0.088068 - AR$257,557
Nov-11 2019 AR$0.088068 AR$0.088068 AR$0.088068 AR$0.088068 - AR$257,557
Nov-10 2019 AR$0.088068 AR$0.088068 AR$0.088068 AR$0.088068 - AR$257,557
Nov-09 2019 AR$0.088068 AR$0.088068 AR$0.088068 AR$0.088068 - AR$257,557
Nov-08 2019 AR$0.088068 AR$0.088068 AR$0.088068 AR$0.088068 - AR$257,557
Nov-07 2019 AR$0.088068 AR$0.087328 AR$0.088904 AR$0.088597 - AR$257,557
Nov-06 2019 AR$0.088617 AR$0.088086 AR$0.089479 AR$0.088821 - AR$259,163
Nov-05 2019 AR$0.088813 AR$0.08803 AR$0.090812 AR$0.090254 - AR$259,737
Nov-04 2019 AR$0.090254 AR$0.087708 AR$0.091369 AR$0.088286 - AR$263,949
Nov-03 2019 AR$0.088433 AR$0.087286 AR$0.08944 AR$0.08884 - AR$258,626

Historical and market price analysis of dietbitcoin (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.