Market Cap zł9.89T -3.12%
Volume 24h zł545.33B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
dietbitcoin DDX

dietbitcoin (DDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2019 zł0.00039999 zł0.00039999 zł0.00039999 zł0.00039999 - zł1,170
Nov-16 2019 zł0.00039999 zł0.00039999 zł0.00039999 zł0.00039999 - zł1,170
Nov-15 2019 zł0.00039999 zł0.00039999 zł0.00039999 zł0.00039999 - zł1,170
Nov-14 2019 zł0.00039999 zł0.00039999 zł0.00039999 zł0.00039999 - zł1,170
Nov-13 2019 zł0.00039999 zł0.00039999 zł0.00039999 zł0.00039999 - zł1,170
Nov-12 2019 zł0.00039999 zł0.00039999 zł0.00039999 zł0.00039999 - zł1,170
Nov-11 2019 zł0.00039999 zł0.00039999 zł0.00039999 zł0.00039999 - zł1,170
Nov-10 2019 zł0.00039999 zł0.00039999 zł0.00039999 zł0.00039999 - zł1,170
Nov-09 2019 zł0.00039999 zł0.00039999 zł0.00039999 zł0.00039999 - zł1,170
Nov-08 2019 zł0.00039999 zł0.00039999 zł0.00039999 zł0.00039999 - zł1,170
Nov-07 2019 zł0.00039999 zł0.00039663 zł0.00040379 zł0.00040239 - zł1,170
Nov-06 2019 zł0.00040249 zł0.00040007 zł0.0004064 zł0.00040341 - zł1,177
Nov-05 2019 zł0.00040338 zł0.00039982 zł0.00041245 zł0.00040992 - zł1,180
Nov-04 2019 zł0.00040992 zł0.00039836 zł0.00041498 zł0.00040098 - zł1,199
Nov-03 2019 zł0.00040165 zł0.00039644 zł0.00040623 zł0.0004035 - zł1,175

Historical and market price analysis of dietbitcoin (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.