Market Cap RM11.65T -3.69%
Volume 24h RM697.02B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
dietbitcoin DDX

dietbitcoin (DDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-17 2019 RM0.00047418 RM0.00047418 RM0.00047418 RM0.00047418 - RM1,387
Nov-16 2019 RM0.00047418 RM0.00047418 RM0.00047418 RM0.00047418 - RM1,387
Nov-15 2019 RM0.00047418 RM0.00047418 RM0.00047418 RM0.00047418 - RM1,387
Nov-14 2019 RM0.00047418 RM0.00047418 RM0.00047418 RM0.00047418 - RM1,387
Nov-13 2019 RM0.00047418 RM0.00047418 RM0.00047418 RM0.00047418 - RM1,387
Nov-12 2019 RM0.00047418 RM0.00047418 RM0.00047418 RM0.00047418 - RM1,387
Nov-11 2019 RM0.00047418 RM0.00047418 RM0.00047418 RM0.00047418 - RM1,387
Nov-10 2019 RM0.00047418 RM0.00047418 RM0.00047418 RM0.00047418 - RM1,387
Nov-09 2019 RM0.00047418 RM0.00047418 RM0.00047418 RM0.00047418 - RM1,387
Nov-08 2019 RM0.00047418 RM0.00047418 RM0.00047418 RM0.00047418 - RM1,387
Nov-07 2019 RM0.00047418 RM0.0004702 RM0.00047869 RM0.00047703 - RM1,387
Nov-06 2019 RM0.00047714 RM0.00047428 RM0.00048178 RM0.00047824 - RM1,395
Nov-05 2019 RM0.00047819 RM0.00047398 RM0.00048895 RM0.00048595 - RM1,398
Nov-04 2019 RM0.00048595 RM0.00047224 RM0.00049195 RM0.00047535 - RM1,421
Nov-03 2019 RM0.00047615 RM0.00046997 RM0.00048157 RM0.00047834 - RM1,393

Historical and market price analysis of dietbitcoin (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 392 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.