Market Cap CA$3.37T -3.31%
Volume 24h CA$186.99B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
dietbitcoin DDX

dietbitcoin (DDX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2019 CA$0.00013664 CA$0.00013664 CA$0.00013664 CA$0.00013664 - CA$400
Nov-16 2019 CA$0.00013664 CA$0.00013664 CA$0.00013664 CA$0.00013664 - CA$400
Nov-15 2019 CA$0.00013664 CA$0.00013664 CA$0.00013664 CA$0.00013664 - CA$400
Nov-14 2019 CA$0.00013664 CA$0.00013664 CA$0.00013664 CA$0.00013664 - CA$400
Nov-13 2019 CA$0.00013664 CA$0.00013664 CA$0.00013664 CA$0.00013664 - CA$400
Nov-12 2019 CA$0.00013664 CA$0.00013664 CA$0.00013664 CA$0.00013664 - CA$400
Nov-11 2019 CA$0.00013664 CA$0.00013664 CA$0.00013664 CA$0.00013664 - CA$400
Nov-10 2019 CA$0.00013664 CA$0.00013664 CA$0.00013664 CA$0.00013664 - CA$400
Nov-09 2019 CA$0.00013664 CA$0.00013664 CA$0.00013664 CA$0.00013664 - CA$400
Nov-08 2019 CA$0.00013664 CA$0.00013664 CA$0.00013664 CA$0.00013664 - CA$400
Nov-07 2019 CA$0.00013664 CA$0.00013549 CA$0.00013793 CA$0.00013746 - CA$400
Nov-06 2019 CA$0.00013749 CA$0.00013666 CA$0.00013882 CA$0.0001378 - CA$402
Nov-05 2019 CA$0.00013779 CA$0.00013658 CA$0.00014089 CA$0.00014003 - CA$403
Nov-04 2019 CA$0.00014003 CA$0.00013608 CA$0.00014176 CA$0.00013697 - CA$410
Nov-03 2019 CA$0.0001372 CA$0.00013542 CA$0.00013876 CA$0.00013783 - CA$401

Historical and market price analysis of dietbitcoin (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.