Market Cap R45.84T 6.25%
Volume 24h R2.51T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
DiamondShiba DS$

DiamondShiba (DS$) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-07 2022 R0.0000061748 R0.0000061748 R0.0000061748 R0.0000061748 - -
Jan-06 2022 R0.0000061748 R0.0000061748 R0.0000061748 R0.0000061748 - -
Jan-05 2022 R0.0000061748 R0.0000061748 R0.0000061748 R0.0000061748 - -
Jan-04 2022 R0.0000061748 R0.0000061748 R0.0000061748 R0.0000061748 - -
Jan-03 2022 R0.0000061748 R0.0000061748 R0.0000061748 R0.0000061748 - -
Jan-02 2022 R0.0000061748 R0.0000061748 R0.0000061748 R0.0000061748 - -
Jan-01 2022 R0.0000061748 R0.0000061748 R0.0000061748 R0.0000061748 - -
Dec-31 2021 R0.0000061748 R0.0000059999 R0.0000062079 R0.0000061252 - -
Dec-30 2021 R0.0000061338 R0.0000060402 R0.0000062505 R0.0000060907 - -
Dec-29 2021 R0.0000060845 R0.0000060799 R0.0000064046 R0.0000063425 - -
Dec-28 2021 R0.0000063601 R0.0000062875 R0.00000668 R0.0000066775 - -
Dec-27 2021 R0.0000066862 R0.0000064167 R0.0000067569 R0.000006447 - -
Dec-26 2021 R0.0000064559 R0.0000063565 R0.0000064939 R0.0000064774 - -
Dec-25 2021 R0.0000064667 R0.0000064055 R0.0000065155 R0.0000064258 R20,542 -
Dec-24 2021 R0.0000064404 R0.0000063988 R0.0000070806 R0.0000070806 R20,639 -

Historical and market price analysis of DiamondShiba (DS$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.