Market Cap zł9.94T 4.01%
Volume 24h zł507.73B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
DiamondShiba DS$

DiamondShiba (DS$) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-07 2022 zł0.0000013411 zł0.0000013411 zł0.0000013411 zł0.0000013411 - -
Jan-06 2022 zł0.0000013411 zł0.0000013411 zł0.0000013411 zł0.0000013411 - -
Jan-05 2022 zł0.0000013411 zł0.0000013411 zł0.0000013411 zł0.0000013411 - -
Jan-04 2022 zł0.0000013411 zł0.0000013411 zł0.0000013411 zł0.0000013411 - -
Jan-03 2022 zł0.0000013411 zł0.0000013411 zł0.0000013411 zł0.0000013411 - -
Jan-02 2022 zł0.0000013411 zł0.0000013411 zł0.0000013411 zł0.0000013411 - -
Jan-01 2022 zł0.0000013411 zł0.0000013411 zł0.0000013411 zł0.0000013411 - -
Dec-31 2021 zł0.0000013411 zł0.0000013032 zł0.0000013483 zł0.0000013304 - -
Dec-30 2021 zł0.0000013322 zł0.0000013119 zł0.0000013576 zł0.0000013229 - -
Dec-29 2021 zł0.0000013215 zł0.0000013205 zł0.0000013911 zł0.0000013776 - -
Dec-28 2021 zł0.0000013814 zł0.0000013656 zł0.0000014509 zł0.0000014504 - -
Dec-27 2021 zł0.0000014522 zł0.0000013937 zł0.0000014676 zł0.0000014003 - -
Dec-26 2021 zł0.0000014022 zł0.0000013806 zł0.0000014105 zł0.0000014069 - -
Dec-25 2021 zł0.0000014046 zł0.0000013913 zł0.0000014152 zł0.0000013957 zł4,462 -
Dec-24 2021 zł0.0000013988 zł0.0000013898 zł0.0000015379 zł0.0000015379 zł4,483 -

Historical and market price analysis of DiamondShiba (DS$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.