Market Cap Rp39,519.13T 3.54%
Volume 24h Rp2,011.51T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
DiamondShiba DS$

DiamondShiba (DS$) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-07 2022 Rp0.00532734 Rp0.00532734 Rp0.00532734 Rp0.00532734 - -
Jan-06 2022 Rp0.00532734 Rp0.00532734 Rp0.00532734 Rp0.00532734 - -
Jan-05 2022 Rp0.00532734 Rp0.00532734 Rp0.00532734 Rp0.00532734 - -
Jan-04 2022 Rp0.00532734 Rp0.00532734 Rp0.00532734 Rp0.00532734 - -
Jan-03 2022 Rp0.00532734 Rp0.00532734 Rp0.00532734 Rp0.00532734 - -
Jan-02 2022 Rp0.00532734 Rp0.00532734 Rp0.00532734 Rp0.00532734 - -
Jan-01 2022 Rp0.00532734 Rp0.00532734 Rp0.00532734 Rp0.00532734 - -
Dec-31 2021 Rp0.00532734 Rp0.00517644 Rp0.0053559 Rp0.00528458 - -
Dec-30 2021 Rp0.00529197 Rp0.00521121 Rp0.00539265 Rp0.00525481 - -
Dec-29 2021 Rp0.00524944 Rp0.00524549 Rp0.00552566 Rp0.00547208 - -
Dec-28 2021 Rp0.00548727 Rp0.00542458 Rp0.00576323 Rp0.00576111 - -
Dec-27 2021 Rp0.00576859 Rp0.00553607 Rp0.00582955 Rp0.00556217 - -
Dec-26 2021 Rp0.00556988 Rp0.0054841 Rp0.00560266 Rp0.00558845 - -
Dec-25 2021 Rp0.00557921 Rp0.0055264 Rp0.00562131 Rp0.00554395 Rp17,722,383 -
Dec-24 2021 Rp0.00555648 Rp0.00552061 Rp0.00610882 Rp0.00610882 Rp17,806,059 -

Historical and market price analysis of DiamondShiba (DS$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.