Market Cap AU$3.75T 2.45%
Volume 24h AU$184.30B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DiamondShiba DS$

DiamondShiba (DS$) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-07 2022 AU$0.000000505 AU$0.000000505 AU$0.000000505 AU$0.000000505 - -
Jan-06 2022 AU$0.000000505 AU$0.000000505 AU$0.000000505 AU$0.000000505 - -
Jan-05 2022 AU$0.000000505 AU$0.000000505 AU$0.000000505 AU$0.000000505 - -
Jan-04 2022 AU$0.000000505 AU$0.000000505 AU$0.000000505 AU$0.000000505 - -
Jan-03 2022 AU$0.000000505 AU$0.000000505 AU$0.000000505 AU$0.000000505 - -
Jan-02 2022 AU$0.000000505 AU$0.000000505 AU$0.000000505 AU$0.000000505 - -
Jan-01 2022 AU$0.000000505 AU$0.000000505 AU$0.000000505 AU$0.000000505 - -
Dec-31 2021 AU$0.000000505 AU$0.0000004907 AU$0.0000005077 AU$0.000000501 - -
Dec-30 2021 AU$0.0000005017 AU$0.000000494 AU$0.0000005112 AU$0.0000004982 - -
Dec-29 2021 AU$0.0000004977 AU$0.0000004973 AU$0.0000005238 AU$0.0000005188 - -
Dec-28 2021 AU$0.0000005202 AU$0.0000005143 AU$0.0000005464 AU$0.0000005462 - -
Dec-27 2021 AU$0.0000005469 AU$0.0000005248 AU$0.0000005527 AU$0.0000005273 - -
Dec-26 2021 AU$0.000000528 AU$0.0000005199 AU$0.0000005311 AU$0.0000005298 - -
Dec-25 2021 AU$0.0000005289 AU$0.0000005239 AU$0.0000005329 AU$0.0000005256 AU$1,680 -
Dec-24 2021 AU$0.0000005268 AU$0.0000005234 AU$0.0000005791 AU$0.0000005791 AU$1,688 -

Historical and market price analysis of DiamondShiba (DS$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.