Market Cap CA$3.35T 4.32%
Volume 24h CA$201.46B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
DiamondShiba DS$

DiamondShiba (DS$) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-07 2022 CA$0.000000456 CA$0.000000456 CA$0.000000456 CA$0.000000456 - -
Jan-06 2022 CA$0.000000456 CA$0.000000456 CA$0.000000456 CA$0.000000456 - -
Jan-05 2022 CA$0.000000456 CA$0.000000456 CA$0.000000456 CA$0.000000456 - -
Jan-04 2022 CA$0.000000456 CA$0.000000456 CA$0.000000456 CA$0.000000456 - -
Jan-03 2022 CA$0.000000456 CA$0.000000456 CA$0.000000456 CA$0.000000456 - -
Jan-02 2022 CA$0.000000456 CA$0.000000456 CA$0.000000456 CA$0.000000456 - -
Jan-01 2022 CA$0.000000456 CA$0.000000456 CA$0.000000456 CA$0.000000456 - -
Dec-31 2021 CA$0.000000456 CA$0.0000004431 CA$0.0000004585 CA$0.0000004524 - -
Dec-30 2021 CA$0.000000453 CA$0.0000004461 CA$0.0000004616 CA$0.0000004498 - -
Dec-29 2021 CA$0.0000004494 CA$0.000000449 CA$0.000000473 CA$0.0000004684 - -
Dec-28 2021 CA$0.0000004697 CA$0.0000004644 CA$0.0000004934 CA$0.0000004932 - -
Dec-27 2021 CA$0.0000004938 CA$0.0000004739 CA$0.000000499 CA$0.0000004762 - -
Dec-26 2021 CA$0.0000004768 CA$0.0000004695 CA$0.0000004796 CA$0.0000004784 - -
Dec-25 2021 CA$0.0000004776 CA$0.0000004731 CA$0.0000004812 CA$0.0000004746 CA$1,517 -
Dec-24 2021 CA$0.0000004757 CA$0.0000004726 CA$0.000000523 CA$0.000000523 CA$1,524 -

Historical and market price analysis of DiamondShiba (DS$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.