Market Cap AR$2,158.02T 4.57%
Volume 24h AR$128.00T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
DiamondShiba DS$

DiamondShiba (DS$) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-07 2022 AR$0.00029299 AR$0.00029299 AR$0.00029299 AR$0.00029299 - -
Jan-06 2022 AR$0.00029299 AR$0.00029299 AR$0.00029299 AR$0.00029299 - -
Jan-05 2022 AR$0.00029299 AR$0.00029299 AR$0.00029299 AR$0.00029299 - -
Jan-04 2022 AR$0.00029299 AR$0.00029299 AR$0.00029299 AR$0.00029299 - -
Jan-03 2022 AR$0.00029299 AR$0.00029299 AR$0.00029299 AR$0.00029299 - -
Jan-02 2022 AR$0.00029299 AR$0.00029299 AR$0.00029299 AR$0.00029299 - -
Jan-01 2022 AR$0.00029299 AR$0.00029299 AR$0.00029299 AR$0.00029299 - -
Dec-31 2021 AR$0.00029299 AR$0.00028469 AR$0.00029456 AR$0.00029064 - -
Dec-30 2021 AR$0.00029104 AR$0.0002866 AR$0.00029658 AR$0.000289 - -
Dec-29 2021 AR$0.0002887 AR$0.00028849 AR$0.00030389 AR$0.00030095 - -
Dec-28 2021 AR$0.00030178 AR$0.00029833 AR$0.00031696 AR$0.00031684 - -
Dec-27 2021 AR$0.00031725 AR$0.00030447 AR$0.00032061 AR$0.0003059 - -
Dec-26 2021 AR$0.00030633 AR$0.00030161 AR$0.00030813 AR$0.00030735 - -
Dec-25 2021 AR$0.00030684 AR$0.00030393 AR$0.00030915 AR$0.0003049 AR$974,691 -
Dec-24 2021 AR$0.00030559 AR$0.00030362 AR$0.00033597 AR$0.00033597 AR$979,293 -

Historical and market price analysis of DiamondShiba (DS$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.