Market Cap Bs.90.64T 6.21%
Volume 24h Bs.5.29T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
DiamondShiba DS$

DiamondShiba (DS$) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-07 2022 Bs.0.00001216 Bs.0.00001216 Bs.0.00001216 Bs.0.00001216 - -
Jan-06 2022 Bs.0.00001216 Bs.0.00001216 Bs.0.00001216 Bs.0.00001216 - -
Jan-05 2022 Bs.0.00001216 Bs.0.00001216 Bs.0.00001216 Bs.0.00001216 - -
Jan-04 2022 Bs.0.00001216 Bs.0.00001216 Bs.0.00001216 Bs.0.00001216 - -
Jan-03 2022 Bs.0.00001216 Bs.0.00001216 Bs.0.00001216 Bs.0.00001216 - -
Jan-02 2022 Bs.0.00001216 Bs.0.00001216 Bs.0.00001216 Bs.0.00001216 - -
Jan-01 2022 Bs.0.00001216 Bs.0.00001216 Bs.0.00001216 Bs.0.00001216 - -
Dec-31 2021 Bs.0.00001216 Bs.0.00001182 Bs.0.00001222 Bs.0.00001206 - -
Dec-30 2021 Bs.0.00001208 Bs.0.00001189 Bs.0.00001231 Bs.0.00001199 - -
Dec-29 2021 Bs.0.00001198 Bs.0.00001197 Bs.0.00001261 Bs.0.00001249 - -
Dec-28 2021 Bs.0.00001252 Bs.0.00001238 Bs.0.00001316 Bs.0.00001315 - -
Dec-27 2021 Bs.0.00001317 Bs.0.00001264 Bs.0.00001331 Bs.0.0000127 - -
Dec-26 2021 Bs.0.00001271 Bs.0.00001252 Bs.0.00001279 Bs.0.00001276 - -
Dec-25 2021 Bs.0.00001273 Bs.0.00001261 Bs.0.00001283 Bs.0.00001265 Bs.40,468 -
Dec-24 2021 Bs.0.00001268 Bs.0.0000126 Bs.0.00001394 Bs.0.00001394 Bs.40,659 -

Historical and market price analysis of DiamondShiba (DS$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.