Market Cap RM11.63T 4.4%
Volume 24h RM693.39B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
DiamondShiba DS$

DiamondShiba (DS$) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-07 2022 RM0.0000015813 RM0.0000015813 RM0.0000015813 RM0.0000015813 - -
Jan-06 2022 RM0.0000015813 RM0.0000015813 RM0.0000015813 RM0.0000015813 - -
Jan-05 2022 RM0.0000015813 RM0.0000015813 RM0.0000015813 RM0.0000015813 - -
Jan-04 2022 RM0.0000015813 RM0.0000015813 RM0.0000015813 RM0.0000015813 - -
Jan-03 2022 RM0.0000015813 RM0.0000015813 RM0.0000015813 RM0.0000015813 - -
Jan-02 2022 RM0.0000015813 RM0.0000015813 RM0.0000015813 RM0.0000015813 - -
Jan-01 2022 RM0.0000015813 RM0.0000015813 RM0.0000015813 RM0.0000015813 - -
Dec-31 2021 RM0.0000015813 RM0.0000015365 RM0.0000015897 RM0.0000015686 - -
Dec-30 2021 RM0.0000015708 RM0.0000015468 RM0.0000016007 RM0.0000015597 - -
Dec-29 2021 RM0.0000015581 RM0.000001557 RM0.0000016401 RM0.0000016242 - -
Dec-28 2021 RM0.0000016287 RM0.0000016101 RM0.0000017107 RM0.00000171 - -
Dec-27 2021 RM0.0000017122 RM0.0000016432 RM0.0000017303 RM0.000001651 - -
Dec-26 2021 RM0.0000016533 RM0.0000016278 RM0.000001663 RM0.0000016588 - -
Dec-25 2021 RM0.000001656 RM0.0000016404 RM0.0000016685 RM0.0000016456 RM5,261 -
Dec-24 2021 RM0.0000016493 RM0.0000016386 RM0.0000018132 RM0.0000018132 RM5,285 -

Historical and market price analysis of DiamondShiba (DS$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.