Market Cap NZ$4.08T 4.4%
Volume 24h NZ$243.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 27 Seconds ago
DiamondShiba DS$

DiamondShiba (DS$) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-07 2022 NZ$0.000000555 NZ$0.000000555 NZ$0.000000555 NZ$0.000000555 - -
Jan-06 2022 NZ$0.000000555 NZ$0.000000555 NZ$0.000000555 NZ$0.000000555 - -
Jan-05 2022 NZ$0.000000555 NZ$0.000000555 NZ$0.000000555 NZ$0.000000555 - -
Jan-04 2022 NZ$0.000000555 NZ$0.000000555 NZ$0.000000555 NZ$0.000000555 - -
Jan-03 2022 NZ$0.000000555 NZ$0.000000555 NZ$0.000000555 NZ$0.000000555 - -
Jan-02 2022 NZ$0.000000555 NZ$0.000000555 NZ$0.000000555 NZ$0.000000555 - -
Jan-01 2022 NZ$0.000000555 NZ$0.000000555 NZ$0.000000555 NZ$0.000000555 - -
Dec-31 2021 NZ$0.000000555 NZ$0.0000005393 NZ$0.000000558 NZ$0.0000005505 - -
Dec-30 2021 NZ$0.0000005513 NZ$0.0000005429 NZ$0.0000005618 NZ$0.0000005474 - -
Dec-29 2021 NZ$0.0000005469 NZ$0.0000005465 NZ$0.0000005757 NZ$0.0000005701 - -
Dec-28 2021 NZ$0.0000005717 NZ$0.0000005651 NZ$0.0000006004 NZ$0.0000006002 - -
Dec-27 2021 NZ$0.000000601 NZ$0.0000005767 NZ$0.0000006073 NZ$0.0000005795 - -
Dec-26 2021 NZ$0.0000005803 NZ$0.0000005713 NZ$0.0000005837 NZ$0.0000005822 - -
Dec-25 2021 NZ$0.0000005812 NZ$0.0000005757 NZ$0.0000005856 NZ$0.0000005776 NZ$1,846 -
Dec-24 2021 NZ$0.0000005789 NZ$0.0000005751 NZ$0.0000006364 NZ$0.0000006364 NZ$1,855 -

Historical and market price analysis of DiamondShiba (DS$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.