Market Cap MX$42.00T 3.54%
Volume 24h MX$2.14T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 24 Seconds ago
DiamondShiba DS$

DiamondShiba (DS$) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-07 2022 MX$0.0000056613 MX$0.0000056613 MX$0.0000056613 MX$0.0000056613 - -
Jan-06 2022 MX$0.0000056613 MX$0.0000056613 MX$0.0000056613 MX$0.0000056613 - -
Jan-05 2022 MX$0.0000056613 MX$0.0000056613 MX$0.0000056613 MX$0.0000056613 - -
Jan-04 2022 MX$0.0000056613 MX$0.0000056613 MX$0.0000056613 MX$0.0000056613 - -
Jan-03 2022 MX$0.0000056613 MX$0.0000056613 MX$0.0000056613 MX$0.0000056613 - -
Jan-02 2022 MX$0.0000056613 MX$0.0000056613 MX$0.0000056613 MX$0.0000056613 - -
Jan-01 2022 MX$0.0000056613 MX$0.0000056613 MX$0.0000056613 MX$0.0000056613 - -
Dec-31 2021 MX$0.0000056613 MX$0.000005501 MX$0.0000056917 MX$0.0000056159 - -
Dec-30 2021 MX$0.0000056237 MX$0.0000055379 MX$0.0000057307 MX$0.0000055843 - -
Dec-29 2021 MX$0.0000055786 MX$0.0000055744 MX$0.0000058721 MX$0.0000058152 - -
Dec-28 2021 MX$0.0000058313 MX$0.0000057647 MX$0.0000061246 MX$0.0000061223 - -
Dec-27 2021 MX$0.0000061303 MX$0.0000058832 MX$0.000006195 MX$0.0000059109 - -
Dec-26 2021 MX$0.0000059191 MX$0.0000058279 MX$0.0000059539 MX$0.0000059388 - -
Dec-25 2021 MX$0.000005929 MX$0.0000058729 MX$0.0000059737 MX$0.0000058915 MX$18,834 -
Dec-24 2021 MX$0.0000059048 MX$0.0000058667 MX$0.0000064918 MX$0.0000064918 MX$18,923 -

Historical and market price analysis of DiamondShiba (DS$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.