Market Cap CL$2,335.96T 6.1%
Volume 24h CL$142.16T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
DiamondShiba DS$

DiamondShiba (DS$) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-07 2022 CL$0.00031435 CL$0.00031435 CL$0.00031435 CL$0.00031435 - -
Jan-06 2022 CL$0.00031435 CL$0.00031435 CL$0.00031435 CL$0.00031435 - -
Jan-05 2022 CL$0.00031435 CL$0.00031435 CL$0.00031435 CL$0.00031435 - -
Jan-04 2022 CL$0.00031435 CL$0.00031435 CL$0.00031435 CL$0.00031435 - -
Jan-03 2022 CL$0.00031435 CL$0.00031435 CL$0.00031435 CL$0.00031435 - -
Jan-02 2022 CL$0.00031435 CL$0.00031435 CL$0.00031435 CL$0.00031435 - -
Jan-01 2022 CL$0.00031435 CL$0.00031435 CL$0.00031435 CL$0.00031435 - -
Dec-31 2021 CL$0.00031435 CL$0.00030545 CL$0.00031604 CL$0.00031183 - -
Dec-30 2021 CL$0.00031226 CL$0.0003075 CL$0.00031821 CL$0.00031007 - -
Dec-29 2021 CL$0.00030976 CL$0.00030952 CL$0.00032605 CL$0.00032289 - -
Dec-28 2021 CL$0.00032379 CL$0.00032009 CL$0.00034007 CL$0.00033995 - -
Dec-27 2021 CL$0.00034039 CL$0.00032667 CL$0.00034399 CL$0.00032821 - -
Dec-26 2021 CL$0.00032866 CL$0.0003236 CL$0.0003306 CL$0.00032976 - -
Dec-25 2021 CL$0.00032921 CL$0.0003261 CL$0.0003317 CL$0.00032713 CL$1,045,766 -
Dec-24 2021 CL$0.00032787 CL$0.00032576 CL$0.00036047 CL$0.00036047 CL$1,050,704 -

Historical and market price analysis of DiamondShiba (DS$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.