Market Cap HK$19.42T 6.21%
Volume 24h HK$1.13T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
DiamondShiba DS$

DiamondShiba (DS$) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-07 2022 HK$0.0000026062 HK$0.0000026062 HK$0.0000026062 HK$0.0000026062 - -
Jan-06 2022 HK$0.0000026062 HK$0.0000026062 HK$0.0000026062 HK$0.0000026062 - -
Jan-05 2022 HK$0.0000026062 HK$0.0000026062 HK$0.0000026062 HK$0.0000026062 - -
Jan-04 2022 HK$0.0000026062 HK$0.0000026062 HK$0.0000026062 HK$0.0000026062 - -
Jan-03 2022 HK$0.0000026062 HK$0.0000026062 HK$0.0000026062 HK$0.0000026062 - -
Jan-02 2022 HK$0.0000026062 HK$0.0000026062 HK$0.0000026062 HK$0.0000026062 - -
Jan-01 2022 HK$0.0000026062 HK$0.0000026062 HK$0.0000026062 HK$0.0000026062 - -
Dec-31 2021 HK$0.0000026062 HK$0.0000025324 HK$0.0000026202 HK$0.0000025853 - -
Dec-30 2021 HK$0.0000025889 HK$0.0000025494 HK$0.0000026382 HK$0.0000025707 - -
Dec-29 2021 HK$0.0000025681 HK$0.0000025662 HK$0.0000027032 HK$0.000002677 - -
Dec-28 2021 HK$0.0000026845 HK$0.0000026538 HK$0.0000028195 HK$0.0000028184 - -
Dec-27 2021 HK$0.0000028221 HK$0.0000027083 HK$0.0000028519 HK$0.0000027211 - -
Dec-26 2021 HK$0.0000027249 HK$0.0000026829 HK$0.0000027409 HK$0.000002734 - -
Dec-25 2021 HK$0.0000027294 HK$0.0000027036 HK$0.00000275 HK$0.0000027122 HK$8,670 -
Dec-24 2021 HK$0.0000027183 HK$0.0000027008 HK$0.0000029885 HK$0.0000029885 HK$8,711 -

Historical and market price analysis of DiamondShiba (DS$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.