Market Cap CN¥17.75T 3.95%
Volume 24h CN¥1.07T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
DiamondShiba DS$

DiamondShiba (DS$) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-07 2022 CN¥0.0000024144 CN¥0.0000024144 CN¥0.0000024144 CN¥0.0000024144 - -
Jan-06 2022 CN¥0.0000024144 CN¥0.0000024144 CN¥0.0000024144 CN¥0.0000024144 - -
Jan-05 2022 CN¥0.0000024144 CN¥0.0000024144 CN¥0.0000024144 CN¥0.0000024144 - -
Jan-04 2022 CN¥0.0000024144 CN¥0.0000024144 CN¥0.0000024144 CN¥0.0000024144 - -
Jan-03 2022 CN¥0.0000024144 CN¥0.0000024144 CN¥0.0000024144 CN¥0.0000024144 - -
Jan-02 2022 CN¥0.0000024144 CN¥0.0000024144 CN¥0.0000024144 CN¥0.0000024144 - -
Jan-01 2022 CN¥0.0000024144 CN¥0.0000024144 CN¥0.0000024144 CN¥0.0000024144 - -
Dec-31 2021 CN¥0.0000024144 CN¥0.000002346 CN¥0.0000024273 CN¥0.000002395 - -
Dec-30 2021 CN¥0.0000023984 CN¥0.0000023618 CN¥0.000002444 CN¥0.0000023815 - -
Dec-29 2021 CN¥0.0000023791 CN¥0.0000023773 CN¥0.0000025043 CN¥0.00000248 - -
Dec-28 2021 CN¥0.0000024869 CN¥0.0000024585 CN¥0.000002612 CN¥0.000002611 - -
Dec-27 2021 CN¥0.0000026144 CN¥0.000002509 CN¥0.000002642 CN¥0.0000025208 - -
Dec-26 2021 CN¥0.0000025243 CN¥0.0000024854 CN¥0.0000025392 CN¥0.0000025327 - -
Dec-25 2021 CN¥0.0000025285 CN¥0.0000025046 CN¥0.0000025476 CN¥0.0000025126 CN¥8,032 -
Dec-24 2021 CN¥0.0000025182 CN¥0.000002502 CN¥0.0000027686 CN¥0.0000027686 CN¥8,070 -

Historical and market price analysis of DiamondShiba (DS$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.