Market Cap Tk271.51T 6.13%
Volume 24h Tk14.12T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 18 Seconds ago
DiamondShiba DS$

DiamondShiba (DS$) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-07 2022 Tk0.00003651 Tk0.00003651 Tk0.00003651 Tk0.00003651 - -
Jan-06 2022 Tk0.00003651 Tk0.00003651 Tk0.00003651 Tk0.00003651 - -
Jan-05 2022 Tk0.00003651 Tk0.00003651 Tk0.00003651 Tk0.00003651 - -
Jan-04 2022 Tk0.00003651 Tk0.00003651 Tk0.00003651 Tk0.00003651 - -
Jan-03 2022 Tk0.00003651 Tk0.00003651 Tk0.00003651 Tk0.00003651 - -
Jan-02 2022 Tk0.00003651 Tk0.00003651 Tk0.00003651 Tk0.00003651 - -
Jan-01 2022 Tk0.00003651 Tk0.00003651 Tk0.00003651 Tk0.00003651 - -
Dec-31 2021 Tk0.00003651 Tk0.00003547 Tk0.0000367 Tk0.00003621 - -
Dec-30 2021 Tk0.00003626 Tk0.00003571 Tk0.00003695 Tk0.00003601 - -
Dec-29 2021 Tk0.00003597 Tk0.00003595 Tk0.00003787 Tk0.0000375 - -
Dec-28 2021 Tk0.0000376 Tk0.00003717 Tk0.00003949 Tk0.00003948 - -
Dec-27 2021 Tk0.00003953 Tk0.00003794 Tk0.00003995 Tk0.00003812 - -
Dec-26 2021 Tk0.00003817 Tk0.00003758 Tk0.00003839 Tk0.0000383 - -
Dec-25 2021 Tk0.00003823 Tk0.00003787 Tk0.00003852 Tk0.00003799 Tk121,464 -
Dec-24 2021 Tk0.00003808 Tk0.00003783 Tk0.00004186 Tk0.00004186 Tk122,037 -

Historical and market price analysis of DiamondShiba (DS$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.