Market Cap CHF2.24T 2.82%
Volume 24h CHF111.17B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
DiamondShiba DS$

DiamondShiba (DS$) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-07 2022 CHF0.0000003018 CHF0.0000003018 CHF0.0000003018 CHF0.0000003018 - -
Jan-06 2022 CHF0.0000003018 CHF0.0000003018 CHF0.0000003018 CHF0.0000003018 - -
Jan-05 2022 CHF0.0000003018 CHF0.0000003018 CHF0.0000003018 CHF0.0000003018 - -
Jan-04 2022 CHF0.0000003018 CHF0.0000003018 CHF0.0000003018 CHF0.0000003018 - -
Jan-03 2022 CHF0.0000003018 CHF0.0000003018 CHF0.0000003018 CHF0.0000003018 - -
Jan-02 2022 CHF0.0000003018 CHF0.0000003018 CHF0.0000003018 CHF0.0000003018 - -
Jan-01 2022 CHF0.0000003018 CHF0.0000003018 CHF0.0000003018 CHF0.0000003018 - -
Dec-31 2021 CHF0.0000003018 CHF0.0000002933 CHF0.0000003035 CHF0.0000002994 - -
Dec-30 2021 CHF0.0000002998 CHF0.0000002953 CHF0.0000003055 CHF0.0000002977 - -
Dec-29 2021 CHF0.0000002974 CHF0.0000002972 CHF0.0000003131 CHF0.00000031 - -
Dec-28 2021 CHF0.0000003109 CHF0.0000003073 CHF0.0000003265 CHF0.0000003264 - -
Dec-27 2021 CHF0.0000003268 CHF0.0000003137 CHF0.0000003303 CHF0.0000003151 - -
Dec-26 2021 CHF0.0000003156 CHF0.0000003107 CHF0.0000003174 CHF0.0000003166 - -
Dec-25 2021 CHF0.0000003161 CHF0.0000003131 CHF0.0000003185 CHF0.0000003141 CHF1,004 -
Dec-24 2021 CHF0.0000003148 CHF0.0000003128 CHF0.0000003461 CHF0.0000003461 CHF1,009 -

Historical and market price analysis of DiamondShiba (DS$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 36 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.