Market Cap MX$42.86T 2.16%
Volume 24h MX$1.82T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
dHealth DHP

dHealth (DHP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-07 2024 MX$0.00854683 MX$0.00854683 MX$0.00854683 MX$0.00854683 - -
Apr-06 2024 MX$0.00854683 MX$0.00854683 MX$0.00854683 MX$0.00854683 - -
Apr-05 2024 MX$0.00854683 MX$0.00854683 MX$0.00854683 MX$0.00854683 - -
Apr-04 2024 MX$0.00854683 MX$0.00854683 MX$0.00854683 MX$0.00854683 - -
Apr-03 2024 MX$0.00854683 MX$0.00854683 MX$0.00854683 MX$0.00854683 - -
Apr-02 2024 MX$0.00854683 MX$0.00854683 MX$0.00854683 MX$0.00854683 - -
Apr-01 2024 MX$0.00854683 MX$0.00854683 MX$0.00854683 MX$0.00854683 - -
Mar-31 2024 MX$0.00854683 MX$0.00584781 MX$0.010299 MX$0.0085666 - -
Mar-30 2024 MX$0.00856745 MX$0.00686881 MX$0.00896788 MX$0.00896788 MX$24,205 -
Mar-29 2024 MX$0.00942723 MX$0.00669405 MX$0.00961167 MX$0.00874612 MX$21,335 -
Mar-28 2024 MX$0.00858073 MX$0.00516142 MX$0.013896 MX$0.013209 MX$577,075 -
Mar-27 2024 MX$0.013173 MX$0.012127 MX$0.015234 MX$0.014541 MX$783,444 -
Mar-26 2024 MX$0.015221 MX$0.013903 MX$0.016666 MX$0.016666 MX$966,554 -
Mar-25 2024 MX$0.015942 MX$0.015814 MX$0.017119 MX$0.017081 MX$1,116,530 -
Mar-24 2024 MX$0.015885 MX$0.01524 MX$0.019688 MX$0.017178 MX$948,524 -

Historical and market price analysis of dHealth (DHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 878 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.