Market Cap Bs.90.36T -0%
Volume 24h Bs.4.09T -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
dHealth DHP

dHealth (DHP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-07 2024 Bs.0.018118 Bs.0.018118 Bs.0.018118 Bs.0.018118 - -
Apr-06 2024 Bs.0.018118 Bs.0.018118 Bs.0.018118 Bs.0.018118 - -
Apr-05 2024 Bs.0.018118 Bs.0.018118 Bs.0.018118 Bs.0.018118 - -
Apr-04 2024 Bs.0.018118 Bs.0.018118 Bs.0.018118 Bs.0.018118 - -
Apr-03 2024 Bs.0.018118 Bs.0.018118 Bs.0.018118 Bs.0.018118 - -
Apr-02 2024 Bs.0.018118 Bs.0.018118 Bs.0.018118 Bs.0.018118 - -
Apr-01 2024 Bs.0.018118 Bs.0.018118 Bs.0.018118 Bs.0.018118 - -
Mar-31 2024 Bs.0.018118 Bs.0.012396 Bs.0.021834 Bs.0.01816 - -
Mar-30 2024 Bs.0.018162 Bs.0.014561 Bs.0.01901 Bs.0.01901 Bs.51,311 -
Mar-29 2024 Bs.0.019984 Bs.0.01419 Bs.0.020375 Bs.0.01854 Bs.45,228 -
Mar-28 2024 Bs.0.01819 Bs.0.010941 Bs.0.029458 Bs.0.028002 Bs.1,223,338 -
Mar-27 2024 Bs.0.027925 Bs.0.025709 Bs.0.032294 Bs.0.030826 Bs.1,660,818 -
Mar-26 2024 Bs.0.032267 Bs.0.029474 Bs.0.03533 Bs.0.03533 Bs.2,048,992 -
Mar-25 2024 Bs.0.033795 Bs.0.033524 Bs.0.036292 Bs.0.03621 Bs.2,366,926 -
Mar-24 2024 Bs.0.033674 Bs.0.032307 Bs.0.041736 Bs.0.036415 Bs.2,010,770 -

Historical and market price analysis of dHealth (DHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 878 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.