Market Cap RM11.97T 3.06%
Volume 24h RM499.49B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
dHealth DHP

dHealth (DHP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-07 2024 RM0.00237551 RM0.00237551 RM0.00237551 RM0.00237551 - -
Apr-06 2024 RM0.00237551 RM0.00237551 RM0.00237551 RM0.00237551 - -
Apr-05 2024 RM0.00237551 RM0.00237551 RM0.00237551 RM0.00237551 - -
Apr-04 2024 RM0.00237551 RM0.00237551 RM0.00237551 RM0.00237551 - -
Apr-03 2024 RM0.00237551 RM0.00237551 RM0.00237551 RM0.00237551 - -
Apr-02 2024 RM0.00237551 RM0.00237551 RM0.00237551 RM0.00237551 - -
Apr-01 2024 RM0.00237551 RM0.00237551 RM0.00237551 RM0.00237551 - -
Mar-31 2024 RM0.00237551 RM0.00162534 RM0.00286274 RM0.00238101 - -
Mar-30 2024 RM0.00238125 RM0.00190912 RM0.00249254 RM0.00249254 RM6,727 -
Mar-29 2024 RM0.00262021 RM0.00186055 RM0.00267148 RM0.0024309 RM5,930 -
Mar-28 2024 RM0.00238494 RM0.00143457 RM0.00386231 RM0.00367146 RM160,393 -
Mar-27 2024 RM0.00366133 RM0.00337075 RM0.00423418 RM0.0040417 RM217,751 -
Mar-26 2024 RM0.00423059 RM0.00386443 RM0.00463224 RM0.00463224 RM268,645 -
Mar-25 2024 RM0.00443097 RM0.00439546 RM0.0047583 RM0.00474759 RM310,330 -
Mar-24 2024 RM0.00441515 RM0.00423592 RM0.00547212 RM0.00477449 RM263,634 -

Historical and market price analysis of dHealth (DHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 878 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.