Market Cap AU$3.79T -0.15%
Volume 24h AU$172.44B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 28 Seconds ago
dHealth DHP

dHealth (DHP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-07 2024 AU$0.00076226 AU$0.00076226 AU$0.00076226 AU$0.00076226 - -
Apr-06 2024 AU$0.00076226 AU$0.00076226 AU$0.00076226 AU$0.00076226 - -
Apr-05 2024 AU$0.00076226 AU$0.00076226 AU$0.00076226 AU$0.00076226 - -
Apr-04 2024 AU$0.00076226 AU$0.00076226 AU$0.00076226 AU$0.00076226 - -
Apr-03 2024 AU$0.00076226 AU$0.00076226 AU$0.00076226 AU$0.00076226 - -
Apr-02 2024 AU$0.00076226 AU$0.00076226 AU$0.00076226 AU$0.00076226 - -
Apr-01 2024 AU$0.00076226 AU$0.00076226 AU$0.00076226 AU$0.00076226 - -
Mar-31 2024 AU$0.00076226 AU$0.00052154 AU$0.0009186 AU$0.00076403 - -
Mar-30 2024 AU$0.0007641 AU$0.0006126 AU$0.00079982 AU$0.00079982 AU$2,159 -
Mar-29 2024 AU$0.00084078 AU$0.00059702 AU$0.00085723 AU$0.00078004 AU$1,903 -
Mar-28 2024 AU$0.00076529 AU$0.00046033 AU$0.00123935 AU$0.00117811 AU$51,468 -
Mar-27 2024 AU$0.00117486 AU$0.00108162 AU$0.00135868 AU$0.00129692 AU$69,873 -
Mar-26 2024 AU$0.00135753 AU$0.00124003 AU$0.00148641 AU$0.00148641 AU$86,204 -
Mar-25 2024 AU$0.00142183 AU$0.00141043 AU$0.00152686 AU$0.00152343 AU$99,580 -
Mar-24 2024 AU$0.00141675 AU$0.00135924 AU$0.00175592 AU$0.00153206 AU$84,596 -

Historical and market price analysis of dHealth (DHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 878 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.