Market Cap HK$19.18T -1.22%
Volume 24h HK$819.78B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 45 Seconds ago
dHealth DHP

dHealth (DHP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-07 2024 HK$0.00389884 HK$0.00389884 HK$0.00389884 HK$0.00389884 - -
Apr-06 2024 HK$0.00389884 HK$0.00389884 HK$0.00389884 HK$0.00389884 - -
Apr-05 2024 HK$0.00389884 HK$0.00389884 HK$0.00389884 HK$0.00389884 - -
Apr-04 2024 HK$0.00389884 HK$0.00389884 HK$0.00389884 HK$0.00389884 - -
Apr-03 2024 HK$0.00389884 HK$0.00389884 HK$0.00389884 HK$0.00389884 - -
Apr-02 2024 HK$0.00389884 HK$0.00389884 HK$0.00389884 HK$0.00389884 - -
Apr-01 2024 HK$0.00389884 HK$0.00389884 HK$0.00389884 HK$0.00389884 - -
Mar-31 2024 HK$0.00389884 HK$0.00266762 HK$0.0046985 HK$0.00390786 - -
Mar-30 2024 HK$0.00390825 HK$0.00313337 HK$0.00409092 HK$0.00409092 HK$11,042 -
Mar-29 2024 HK$0.00430046 HK$0.00305365 HK$0.0043846 HK$0.00398976 HK$9,732 -
Mar-28 2024 HK$0.00391431 HK$0.00235451 HK$0.00633907 HK$0.00602583 HK$263,247 -
Mar-27 2024 HK$0.0060092 HK$0.00553229 HK$0.00694941 HK$0.00663349 HK$357,387 -
Mar-26 2024 HK$0.00694351 HK$0.00634255 HK$0.00760273 HK$0.00760273 HK$440,917 -
Mar-25 2024 HK$0.00727239 HK$0.0072141 HK$0.00780962 HK$0.00779204 HK$509,333 -
Mar-24 2024 HK$0.00724642 HK$0.00695226 HK$0.00898119 HK$0.0078362 HK$432,692 -

Historical and market price analysis of dHealth (DHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 878 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.