Market Cap NZ$4.22T 2.31%
Volume 24h NZ$175.17B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
dHealth DHP

dHealth (DHP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-07 2024 NZ$0.00083863 NZ$0.00083863 NZ$0.00083863 NZ$0.00083863 - -
Apr-06 2024 NZ$0.00083863 NZ$0.00083863 NZ$0.00083863 NZ$0.00083863 - -
Apr-05 2024 NZ$0.00083863 NZ$0.00083863 NZ$0.00083863 NZ$0.00083863 - -
Apr-04 2024 NZ$0.00083863 NZ$0.00083863 NZ$0.00083863 NZ$0.00083863 - -
Apr-03 2024 NZ$0.00083863 NZ$0.00083863 NZ$0.00083863 NZ$0.00083863 - -
Apr-02 2024 NZ$0.00083863 NZ$0.00083863 NZ$0.00083863 NZ$0.00083863 - -
Apr-01 2024 NZ$0.00083863 NZ$0.00083863 NZ$0.00083863 NZ$0.00083863 - -
Mar-31 2024 NZ$0.00083863 NZ$0.0005738 NZ$0.00101064 NZ$0.00084057 - -
Mar-30 2024 NZ$0.00084065 NZ$0.00067398 NZ$0.00087995 NZ$0.00087995 NZ$2,375 -
Mar-29 2024 NZ$0.00092502 NZ$0.00065683 NZ$0.00094312 NZ$0.00085819 NZ$2,093 -
Mar-28 2024 NZ$0.00084196 NZ$0.00050645 NZ$0.00136352 NZ$0.00129614 NZ$56,624 -
Mar-27 2024 NZ$0.00129256 NZ$0.00118998 NZ$0.0014948 NZ$0.00142685 NZ$76,873 -
Mar-26 2024 NZ$0.00149353 NZ$0.00136427 NZ$0.00163533 NZ$0.00163533 NZ$94,841 -
Mar-25 2024 NZ$0.00156428 NZ$0.00155174 NZ$0.00167983 NZ$0.00167605 NZ$109,557 -
Mar-24 2024 NZ$0.00155869 NZ$0.00149542 NZ$0.00193183 NZ$0.00168555 NZ$93,071 -

Historical and market price analysis of dHealth (DHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 878 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.